Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0250 0.0250 0.0150 0.0150 3,040,926 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0200 0.0200 781,550 -0.00(-11.11%)
Mar 05, 2025 0.0200 0.0250 0.0200 0.0225 762,850 -0.00(-10.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 15,935 +0.01(+25.00%)
Mar 03, 2025 0.0250 0.0250 0.0200 0.0200 46,420 -0.01(-20.00%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 67,300 -0.01(-20.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 2,422 +0.01(+25.00%)
Feb 25, 2025 0.0250 0.0250 0.0200 0.0200 42,624 -0.01(-20.00%)
Feb 24, 2025 0.0200 0.0250 0.0200 0.0250 516,163 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0300 0.0200 0.0250 145,000 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0300 0.0200 0.0250 202,000 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0250 0.0200 0.0250 159,042 +0.01(+25.00%)
Feb 18, 2025 0.0200 0.0250 0.0200 0.0200 213,785 -0.01(-20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 2,110 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 39,231 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 7,098 -0.01(-20.00%)
Feb 07, 2025 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0250 330,122 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 14,806 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0200 0.0250 307,459 +0.00(+0.00%)
Jan 30, 2025 0.0250 300 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 8,200 +0.01(+25.00%)
Jan 28, 2025 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 6,111 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 6,600 +0.01(+25.00%)
Jan 21, 2025 0.0200 0.0250 0.0200 0.0200 228,449 -0.01(-20.00%)
Jan 20, 2025 0.0200 0.0250 0.0200 0.0250 51,029 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 5,856 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0250 0.0200 0.0250 23,845 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 232,701 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 6,258 +0.00(+0.00%)
Jan 09, 2025 0.0300 0.0300 0.0250 0.0250 630,878 -0.00(-16.67%)
Jan 07, 2025 0.0300 0 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0300 0.0250 0.0300 205,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.