Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

4.300 -0.080 (-1.83%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.520 4.530 4.300 4.380 37,443 -0.07(-1.57%)
Mar 07, 2025 4.600 4.600 4.390 4.450 7,827 -0.15(-3.26%)
Mar 06, 2025 4.650 4.670 4.550 4.600 5,941 -0.12(-2.54%)
Mar 05, 2025 4.730 4.730 4.560 4.720 11,002 -0.02(-0.42%)
Mar 04, 2025 4.750 4.750 4.600 4.740 19,910 -0.03(-0.63%)
Mar 03, 2025 4.990 4.990 4.700 4.770 31,032 -0.08(-1.65%)
Feb 28, 2025 5.000 5.000 4.840 4.850 52,751 -0.20(-3.96%)
Feb 27, 2025 5.000 5.060 4.980 5.050 17,736 +0.05(+1.00%)
Feb 26, 2025 4.920 5.000 4.910 5.000 5,684 +0.07(+1.42%)
Feb 25, 2025 4.910 5.040 4.910 4.930 3,646 -0.03(-0.60%)
Feb 24, 2025 5.000 5.000 4.950 4.960 4,468 -0.06(-1.20%)
Feb 21, 2025 4.990 5.020 4.950 5.020 6,872 +0.04(+0.80%)
Feb 20, 2025 5.050 5.080 4.900 4.980 6,243 -0.05(-0.99%)
Feb 19, 2025 5.000 5.030 5.000 5.030 4,800 -0.01(-0.20%)
Feb 18, 2025 4.900 5.040 4.900 5.040 6,837 +0.03(+0.60%)
Feb 14, 2025 5.010 0 -0.07(-1.38%)
Feb 13, 2025 4.800 5.080 4.710 5.080 12,760 +0.24(+4.96%)
Feb 12, 2025 4.800 4.850 4.780 4.840 11,116 +0.08(+1.68%)
Feb 11, 2025 4.860 4.860 4.750 4.760 8,657 -0.11(-2.26%)
Feb 10, 2025 5.000 5.010 4.800 4.870 13,960 -0.13(-2.60%)
Feb 07, 2025 5.100 5.250 5.000 5.000 18,272 -0.09(-1.77%)
Feb 06, 2025 5.200 5.200 5.020 5.090 13,781 -0.10(-1.93%)
Feb 05, 2025 5.250 5.310 5.150 5.190 11,759 -0.11(-2.08%)
Feb 04, 2025 5.200 5.320 5.200 5.300 8,324 +0.19(+3.72%)
Feb 03, 2025 5.690 5.620 5.100 5.110 26,555 -0.49(-8.75%)
Jan 31, 2025 5.710 5.710 5.600 5.600 2,752 -0.17(-2.95%)
Jan 30, 2025 5.850 5.850 5.710 5.770 4,650 -0.03(-0.52%)
Jan 29, 2025 5.800 5.800 5.760 5.800 3,126 +0.00(+0.00%)
Jan 28, 2025 5.860 5.860 5.770 5.800 11,805 -0.14(-2.36%)
Jan 27, 2025 5.800 5.940 5.800 5.940 4,677 +0.01(+0.17%)
Jan 24, 2025 5.950 5.950 5.900 5.930 6,875 -0.05(-0.84%)
Jan 23, 2025 5.950 5.980 5.930 5.980 3,500 +0.04(+0.67%)
Jan 22, 2025 5.900 5.980 5.820 5.940 4,917 +0.01(+0.17%)
Jan 21, 2025 6.010 6.010 5.900 5.930 5,630 -0.11(-1.82%)
Jan 20, 2025 6.030 6.040 6.010 6.040 3,500 +0.00(+0.00%)
Jan 17, 2025 6.100 6.100 6.030 6.040 2,901 -0.01(-0.17%)
Jan 16, 2025 6.050 6.130 6.040 6.050 6,603 +0.02(+0.33%)
Jan 15, 2025 6.100 6.110 5.920 6.030 5,590 +0.03(+0.50%)
Jan 14, 2025 6.010 6.150 6.000 6.000 5,176 +0.00(+0.00%)
Jan 13, 2025 6.140 6.140 5.910 6.000 3,400 -0.24(-3.85%)
Jan 10, 2025 6.080 6.250 6.030 6.240 4,507 +0.16(+2.63%)
Jan 09, 2025 6.100 6.110 6.070 6.080 1,500 -0.02(-0.33%)
Jan 08, 2025 6.040 6.100 5.970 6.100 1,752 +0.06(+0.99%)
Jan 07, 2025 6.100 6.150 6.000 6.040 4,302 -0.03(-0.49%)
Jan 06, 2025 6.050 6.110 6.040 6.070 2,800 -0.03(-0.49%)
Jan 03, 2025 5.940 6.100 5.840 6.100 5,147 +0.14(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.