Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mega Uranium Ltd Ord (TSX:MGA)

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.5900 0.6300 0.5900 0.5900 1,558,663 -0.02(-3.28%)
Feb 12, 2026 0.6200 0.6400 0.6000 0.6100 571,628 -0.03(-4.69%)
Feb 11, 2026 0.6400 0.6600 0.6200 0.6400 997,985 +0.02(+3.23%)
Feb 10, 2026 0.6200 0.6400 0.6100 0.6200 788,532 -0.02(-3.13%)
Feb 09, 2026 0.6000 0.6500 0.5700 0.6400 827,790 +0.05(+8.47%)
Feb 06, 2026 0.5600 0.6100 0.5300 0.5900 1,491,310 +0.04(+7.27%)
Feb 05, 2026 0.5900 0.6000 0.5400 0.5500 2,156,971 -0.08(-12.70%)
Feb 04, 2026 0.6600 0.6600 0.5800 0.6300 1,640,899 -0.04(-5.97%)
Feb 03, 2026 0.6500 0.6800 0.6400 0.6700 1,092,596 +0.06(+9.84%)
Feb 02, 2026 0.6800 0.6900 0.6100 0.6100 1,727,112 -0.09(-12.86%)
Jan 30, 2026 0.7100 0.7200 0.6300 0.7000 3,165,746 +0.01(+1.45%)
Jan 29, 2026 0.7600 0.7700 0.6800 0.6900 2,373,349 -0.07(-9.21%)
Jan 28, 2026 0.7300 0.7800 0.7300 0.7600 2,717,523 +0.04(+5.56%)
Jan 27, 2026 0.6500 0.7300 0.6500 0.7200 1,762,147 +0.06(+9.09%)
Jan 26, 2026 0.7000 0.7300 0.6400 0.6600 2,480,457 -0.03(-4.35%)
Jan 23, 2026 0.6700 0.6900 0.6600 0.6900 1,867,415 +0.01(+1.47%)
Jan 22, 2026 0.6400 0.6800 0.6400 0.6800 1,591,895 +0.03(+4.62%)
Jan 21, 2026 0.6500 0.6700 0.6300 0.6500 1,007,276 +0.00(+0.00%)
Jan 20, 2026 0.6700 0.6900 0.6300 0.6500 1,242,812 -0.03(-4.41%)
Jan 19, 2026 0.6700 0.6800 0.6500 0.6800 1,305,412 +0.04(+6.25%)
Jan 16, 2026 0.6300 0.6700 0.6300 0.6400 1,069,984 +0.01(+1.59%)
Jan 15, 2026 0.6500 0.6700 0.6300 0.6300 1,106,953 -0.01(-1.56%)
Jan 14, 2026 0.6100 0.6500 0.5800 0.6400 1,697,789 +0.04(+6.67%)
Jan 13, 2026 0.6100 0.6100 0.5700 0.6000 494,632 +0.00(+0.00%)
Jan 12, 2026 0.5900 0.6100 0.5800 0.6000 961,181 +0.01(+1.69%)
Jan 09, 2026 0.6000 0.6100 0.5900 0.5900 770,425 +0.01(+1.72%)
Jan 08, 2026 0.6000 0.6100 0.5800 0.5800 628,534 -0.04(-6.45%)
Jan 07, 2026 0.6000 0.6200 0.5800 0.6200 1,100,935 +0.02(+3.33%)
Jan 06, 2026 0.5900 0.6300 0.5700 0.6000 1,497,937 +0.02(+3.45%)
Jan 05, 2026 0.5800 0.5900 0.5400 0.5800 1,514,554 +0.00(+0.00%)
Jan 02, 2026 0.4800 0.5800 0.4800 0.5800 2,479,029 +0.09(+19.59%)
Dec 31, 2025 0.4850 0 +0.01(+1.04%)
Dec 30, 2025 0.4750 0.4950 0.4650 0.4800 1,083,134 +0.00(+0.00%)
Dec 29, 2025 0.4700 0.4850 0.4700 0.4800 218,344 -0.01(-1.03%)
Dec 24, 2025 0.4850 0 -0.01(-2.02%)
Dec 23, 2025 0.4900 0.4950 0.4800 0.4950 253,733 +0.01(+1.02%)
Dec 22, 2025 0.5100 0.5100 0.4750 0.4900 1,128,131 -0.03(-5.77%)
Dec 19, 2025 0.4200 0.5200 0.4200 0.5200 7,686,929 +0.11(+25.30%)
Dec 18, 2025 0.3850 0.4150 0.3850 0.4150 434,575 +0.03(+9.21%)
Dec 17, 2025 0.3950 0.4050 0.3800 0.3800 407,210 -0.03(-6.17%)
Dec 16, 2025 0.4000 0.4100 0.3900 0.4050 321,993 -0.00(-1.22%)
Dec 15, 2025 0.4100 0.4200 0.4000 0.4100 601,417 -0.01(-2.38%)
Dec 12, 2025 0.4450 0.4450 0.4100 0.4200 656,284 -0.02(-4.55%)
Dec 11, 2025 0.4150 0.4450 0.4150 0.4400 878,609 +0.01(+2.33%)
Dec 10, 2025 0.4450 0.4450 0.4100 0.4300 461,106 -0.01(-2.27%)
Dec 09, 2025 0.4250 0.4400 0.4200 0.4400 408,878 +0.02(+4.76%)
Dec 08, 2025 0.4400 0.4400 0.4200 0.4200 497,899 -0.02(-3.45%)
Dec 05, 2025 0.4450 0.4550 0.4275 0.4350 1,020,408 -0.01(-2.25%)
Dec 04, 2025 0.4000 0.4500 0.4000 0.4450 1,675,341 +0.04(+11.25%)
Dec 03, 2025 0.4000 0.4100 0.3900 0.4000 1,269,599 +0.01(+1.27%)
Dec 02, 2025 0.3750 0.4000 0.3750 0.3950 710,949 +0.02(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.