Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

40.30 +0.40 (+1.00%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				39.90	2	+0.53(+1.35%)
Apr 24, 2024				39.37	0	-0.35(-0.88%)
Apr 23, 2024	39.68	39.72	39.61	39.72	630	+0.88(+2.27%)
Apr 22, 2024	38.84	38.84	38.84	38.84	400	-1.52(-3.77%)
Apr 10, 2024				40.36	0	-0.40(-0.98%)
Apr 09, 2024	40.76	40.76	40.76	40.76	195	+0.07(+0.17%)
Apr 08, 2024	40.64	40.69	40.64	40.69	560	+0.19(+0.47%)
Apr 04, 2024				40.50	44	-0.49(-1.20%)
Apr 03, 2024	40.99	40.99	40.99	40.99	100	+0.13(+0.32%)
Apr 02, 2024	40.86	40.86	40.86	40.86	216	-0.44(-1.07%)
Apr 01, 2024	41.17	41.51	41.17	41.30	2,780	+0.46(+1.13%)
Mar 19, 2024				40.84	0	+0.13(+0.32%)
Mar 18, 2024	40.83	40.83	40.71	40.71	236	-0.09(-0.22%)
Mar 14, 2024				40.80	0	-0.16(-0.39%)
Mar 12, 2024				40.96	2	-0.09(-0.22%)
Mar 08, 2024				41.05	0	+0.43(+1.06%)
Mar 04, 2024				40.62	0	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.