Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.180 +0.010 (+0.46%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.180 2.180 2.180 2.180 100 +0.01(+0.46%)
Sep 19, 2024 2.180 2.190 2.170 2.170 2,476 -0.03(-1.36%)
Sep 18, 2024 2.190 2.200 2.190 2.200 500 +0.00(+0.00%)
Sep 17, 2024 2.200 2.200 2.200 2.200 104 +0.00(+0.00%)
Sep 16, 2024 2.220 2.230 2.190 2.200 4,800 +0.05(+2.33%)
Sep 13, 2024 2.110 2.190 2.110 2.150 4,204 -0.03(-1.38%)
Sep 12, 2024 2.150 2.220 2.150 2.180 10,317 +0.03(+1.40%)
Sep 11, 2024 2.140 2.150 2.140 2.150 10,800 +0.10(+4.88%)
Sep 10, 2024 2.080 2.080 2.050 2.050 3,100 -0.07(-3.30%)
Sep 09, 2024 2.120 2.120 2.120 2.120 50,316 -0.01(-0.47%)
Sep 06, 2024 2.100 2.130 2.090 2.130 1,700 +0.03(+1.43%)
Sep 05, 2024 2.090 2.100 2.090 2.100 664 +0.00(+0.00%)
Sep 04, 2024 2.100 2.100 2.100 2.100 146 +0.00(+0.00%)
Sep 03, 2024 2.060 2.100 2.060 2.100 925 +0.00(+0.00%)
Aug 28, 2024 2.100 0 +0.03(+1.45%)
Aug 27, 2024 2.140 2.140 2.070 2.070 600 -0.07(-3.27%)
Aug 26, 2024 2.140 2.150 2.070 2.140 21,200 +0.01(+0.47%)
Aug 23, 2024 2.100 2.130 2.100 2.130 5,450 +0.08(+3.90%)
Aug 22, 2024 2.070 2.100 2.050 2.050 2,600 +0.00(+0.00%)
Aug 21, 2024 2.030 2.100 2.030 2.050 2,300 +0.04(+1.99%)
Aug 20, 2024 2.030 2.030 2.010 2.010 1,500 -0.01(-0.50%)
Aug 19, 2024 2.000 2.060 2.000 2.020 17,551 -0.03(-1.46%)
Aug 16, 2024 2.050 2.050 2.040 2.050 1,513 +0.00(+0.00%)
Aug 15, 2024 2.040 2.050 2.010 2.050 10,403 -0.03(-1.44%)
Aug 12, 2024 2.080 0 +0.00(+0.00%)
Aug 09, 2024 2.090 2.090 2.080 2.080 339 +0.08(+4.00%)
Aug 08, 2024 2.040 2.060 2.000 2.000 5,200 -0.05(-2.44%)
Aug 07, 2024 2.020 2.050 2.000 2.050 2,678 +0.04(+1.99%)
Aug 06, 2024 2.010 2.060 2.000 2.010 17,610 -0.07(-3.37%)
Aug 02, 2024 2.080 0 -0.02(-0.95%)
Aug 01, 2024 2.080 2.110 2.080 2.100 10,500 +0.02(+0.96%)
Jul 31, 2024 2.060 2.080 2.060 2.080 1,800 +0.02(+0.97%)
Jul 30, 2024 2.050 2.060 2.050 2.060 200 +0.02(+0.98%)
Jul 29, 2024 2.040 2.040 2.040 2.040 200 +0.00(+0.00%)
Jul 26, 2024 2.050 2.050 2.040 2.040 227 -0.01(-0.49%)
Jul 25, 2024 2.040 2.050 2.040 2.050 600 +0.01(+0.49%)
Jul 24, 2024 2.050 2.050 2.040 2.040 1,100 -0.02(-0.97%)
Jul 23, 2024 2.070 2.070 2.060 2.060 6,300 -0.05(-2.37%)
Jul 22, 2024 2.060 2.130 2.060 2.110 9,007 +0.06(+2.93%)
Jul 19, 2024 2.030 2.050 2.030 2.050 2,809 +0.02(+0.99%)
Jul 18, 2024 2.040 2.040 2.020 2.030 1,400 -0.02(-0.98%)
Jul 17, 2024 2.050 2.070 2.020 2.050 3,676 +0.00(+0.00%)
Jul 16, 2024 2.080 2.090 2.050 2.050 2,100 -0.03(-1.44%)
Jul 15, 2024 2.060 2.080 2.050 2.080 4,004 +0.03(+1.46%)
Jul 12, 2024 2.070 2.080 2.050 2.050 2,485 -0.04(-1.91%)
Jul 11, 2024 2.090 2.090 2.050 2.090 5,300 +0.00(+0.00%)
Jul 10, 2024 2.060 2.090 2.030 2.090 5,462 +0.03(+1.46%)
Jul 09, 2024 2.100 2.100 2.060 2.060 4,900 -0.05(-2.37%)
Jul 05, 2024 2.110 14 +0.07(+3.43%)
Jul 04, 2024 2.010 2.050 2.000 2.040 1,514 -0.01(-0.49%)
Jul 03, 2024 2.060 2.060 2.010 2.050 9,500 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.