Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1950 0.1950 0.1850 0.1900 284,694 -0.01(-2.56%)
Sep 20, 2024 0.2000 0.2000 0.1950 0.1950 52,308 -0.01(-2.50%)
Sep 19, 2024 0.2000 0.2000 0.1950 0.2000 96,450 +0.01(+2.56%)
Sep 18, 2024 0.2000 0.2000 0.1950 0.1950 99,660 -0.01(-2.50%)
Sep 17, 2024 0.1950 0.2000 0.1950 0.2000 127,349 +0.01(+2.56%)
Sep 16, 2024 0.2050 0.2050 0.1950 0.1950 155,950 -0.01(-4.88%)
Sep 13, 2024 0.2000 0.2050 0.2000 0.2050 35,300 +0.00(+2.50%)
Sep 12, 2024 0.1950 0.2000 0.1950 0.2000 37,620 +0.01(+2.56%)
Sep 11, 2024 0.1950 0.2000 0.1900 0.1950 42,191 +0.00(+0.00%)
Sep 10, 2024 0.2050 0.2050 0.1950 0.1950 139,800 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.2000 0.1950 0.1950 75,706 +0.00(+0.00%)
Sep 06, 2024 0.2000 0.2000 0.1950 0.1950 144,295 +0.00(+0.00%)
Sep 05, 2024 0.2000 0.2050 0.1950 0.1950 105,969 -0.01(-2.50%)
Sep 04, 2024 0.2050 0.2050 0.2000 0.2000 43,948 -0.00(-2.44%)
Sep 03, 2024 0.2000 0.2100 0.2000 0.2050 189,641 -0.01(-2.38%)
Aug 30, 2024 0.2100 0 +0.01(+5.00%)
Aug 29, 2024 0.2050 0.2050 0.2000 0.2000 186,225 +0.01(+2.56%)
Aug 28, 2024 0.2050 0.2050 0.1950 0.1950 128,387 -0.01(-4.88%)
Aug 27, 2024 0.2100 0.2100 0.2000 0.2050 226,074 +0.00(+0.00%)
Aug 26, 2024 0.2000 0.2075 0.2000 0.2050 92,050 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2050 0.2000 0.2050 92,472 +0.00(+2.50%)
Aug 22, 2024 0.2050 0.2050 0.2000 0.2000 152,347 -0.00(-2.44%)
Aug 21, 2024 0.2200 0.2200 0.2050 0.2050 297,782 -0.01(-4.65%)
Aug 20, 2024 0.2050 0.2150 0.2050 0.2150 133,909 +0.01(+2.38%)
Aug 19, 2024 0.2100 0.2200 0.2100 0.2100 229,657 +0.01(+2.44%)
Aug 16, 2024 0.2050 0.2100 0.2050 0.2050 59,090 -0.01(-4.65%)
Aug 15, 2024 0.2050 0.2150 0.2050 0.2150 59,500 +0.00(+0.00%)
Aug 14, 2024 0.2200 0.2200 0.2100 0.2150 110,750 +0.00(+0.00%)
Aug 13, 2024 0.2100 0.2150 0.2100 0.2150 274,516 +0.01(+2.38%)
Aug 12, 2024 0.2100 0.2100 0.2050 0.2100 40,380 +0.00(+0.00%)
Aug 09, 2024 0.2100 0.2100 0.2000 0.2100 53,000 +0.01(+2.44%)
Aug 08, 2024 0.2100 0.2150 0.2050 0.2050 79,331 +0.00(+0.00%)
Aug 07, 2024 0.2100 0.2100 0.2000 0.2050 208,666 +0.00(+0.00%)
Aug 06, 2024 0.2100 0.2150 0.2000 0.2050 282,509 -0.01(-4.65%)
Aug 02, 2024 0.2150 0 -0.01(-2.27%)
Aug 01, 2024 0.2350 0.2400 0.2200 0.2200 149,835 +0.01(+2.33%)
Jul 31, 2024 0.2200 0.2200 0.2150 0.2150 36,714 -0.01(-2.27%)
Jul 30, 2024 0.2350 0.2350 0.2200 0.2200 68,861 -0.01(-4.35%)
Jul 29, 2024 0.2150 0.2350 0.2100 0.2300 317,457 +0.01(+4.55%)
Jul 26, 2024 0.2200 0.2200 0.2100 0.2200 69,292 +0.00(+0.00%)
Jul 25, 2024 0.2250 0.2250 0.2100 0.2200 552,452 -0.01(-4.35%)
Jul 24, 2024 0.2400 0.2400 0.2300 0.2300 123,005 -0.00(-2.13%)
Jul 23, 2024 0.2450 0.2450 0.2300 0.2350 58,585 +0.00(+2.17%)
Jul 22, 2024 0.2300 0.2350 0.2300 0.2300 53,887 -0.00(-2.13%)
Jul 19, 2024 0.2450 0.2450 0.2250 0.2350 221,187 -0.01(-4.08%)
Jul 18, 2024 0.2550 0.2600 0.2450 0.2450 204,632 -0.02(-7.55%)
Jul 17, 2024 0.2550 0.2650 0.2500 0.2650 160,237 +0.02(+6.00%)
Jul 16, 2024 0.2550 0.2550 0.2400 0.2500 255,662 -0.01(-1.96%)
Jul 15, 2024 0.2700 0.2700 0.2500 0.2550 234,615 +0.01(+2.00%)
Jul 12, 2024 0.2550 0.2650 0.2500 0.2500 174,000 -0.01(-1.96%)
Jul 11, 2024 0.2550 0.2600 0.2500 0.2550 197,279 -0.01(-1.92%)
Jul 10, 2024 0.2600 0.2650 0.2500 0.2600 79,828 +0.01(+1.96%)
Jul 09, 2024 0.2550 0.2600 0.2550 0.2550 58,200 -0.01(-1.92%)
Jul 08, 2024 0.2600 0.2600 0.2500 0.2600 57,209 +0.00(+0.00%)
Jul 05, 2024 0.2650 0.2700 0.2600 0.2600 42,500 -0.01(-3.70%)
Jul 04, 2024 0.2700 0.2700 0.2650 0.2700 21,528 +0.00(+0.00%)
Jul 03, 2024 0.2600 0.2700 0.2600 0.2700 219,119 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.