Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.520 1.520 1.470 1.520 22,500 +0.00(+0.00%)
Aug 13, 2024 1.490 1.540 1.470 1.520 23,700 +0.05(+3.40%)
Aug 12, 2024 1.440 1.520 1.440 1.470 41,205 -0.01(-0.68%)
Aug 09, 2024 1.430 1.510 1.400 1.480 31,720 +0.04(+2.78%)
Aug 08, 2024 1.440 1.440 1.360 1.440 32,900 -0.03(-2.04%)
Aug 07, 2024 1.440 1.470 1.420 1.470 10,855 +0.01(+0.68%)
Aug 06, 2024 1.290 1.480 1.290 1.460 56,590 +0.05(+3.55%)
Aug 02, 2024 1.410 0 -0.05(-3.42%)
Aug 01, 2024 1.330 1.480 1.260 1.460 99,650 +0.13(+9.77%)
Jul 31, 2024 1.370 1.380 1.330 1.330 12,150 -0.06(-4.32%)
Jul 30, 2024 1.420 1.420 1.350 1.390 18,605 -0.02(-1.42%)
Jul 29, 2024 1.470 1.470 1.370 1.410 16,339 +0.01(+0.71%)
Jul 26, 2024 1.410 1.500 1.400 1.400 22,714 -0.06(-4.11%)
Jul 25, 2024 1.360 1.520 1.360 1.460 222,691 +0.11(+8.15%)
Jul 24, 2024 1.260 1.390 1.260 1.350 219,745 +0.10(+8.00%)
Jul 23, 2024 1.180 1.320 1.180 1.250 147,560 +0.07(+5.93%)
Jul 22, 2024 1.200 1.200 1.170 1.180 42,825 -0.03(-2.48%)
Jul 19, 2024 1.250 1.250 1.200 1.210 52,500 -0.07(-5.47%)
Jul 18, 2024 1.260 1.300 1.260 1.280 108,701 +0.01(+0.79%)
Jul 17, 2024 1.250 1.280 1.230 1.270 112,700 -0.03(-2.31%)
Jul 16, 2024 1.270 1.310 1.190 1.300 257,212 +0.00(+0.00%)
Jul 15, 2024 1.140 1.300 1.100 1.300 127,029 +0.16(+14.04%)
Jul 12, 2024 1.170 1.170 1.130 1.140 14,163 -0.04(-3.39%)
Jul 11, 2024 1.180 1.180 1.170 1.180 85,900 -0.01(-0.84%)
Jul 10, 2024 1.180 1.190 1.180 1.190 13,450 -0.01(-0.83%)
Jul 09, 2024 1.150 1.200 1.140 1.200 35,500 +0.08(+7.14%)
Jul 08, 2024 1.170 1.170 1.110 1.120 77,200 -0.06(-5.08%)
Jul 05, 2024 1.210 1.210 1.180 1.180 106,851 -0.02(-1.67%)
Jul 04, 2024 1.230 1.230 1.160 1.200 27,700 -0.05(-4.00%)
Jul 03, 2024 1.110 1.250 1.100 1.250 190,696 +0.12(+10.62%)
Jul 02, 2024 1.100 1.140 1.100 1.130 52,151 +0.01(+0.89%)
Jun 28, 2024 1.120 0 +0.09(+8.74%)
Jun 27, 2024 1.090 1.090 0.9900 1.030 40,320 -0.07(-6.36%)
Jun 26, 2024 1.090 1.110 1.080 1.100 42,455 +0.02(+1.85%)
Jun 25, 2024 1.120 1.120 1.060 1.080 152,615 -0.04(-3.57%)
Jun 24, 2024 0.9500 1.130 0.9400 1.120 192,345 +0.15(+15.46%)
Jun 21, 2024 0.9300 1.100 0.7700 0.9700 416,465 +0.02(+2.11%)
Jun 20, 2024 0.9300 0.9600 0.9300 0.9500 20,100 +0.01(+1.06%)
Jun 19, 2024 0.9500 0.9500 0.9400 0.9400 8,000 -0.04(-4.08%)
Jun 18, 2024 1.030 1.030 0.9500 0.9800 69,210 -0.07(-6.67%)
Jun 17, 2024 1.050 1.050 1.030 1.050 26,001 +0.00(+0.00%)
Jun 14, 2024 1.010 1.100 1.000 1.050 58,280 +0.05(+5.00%)
Jun 13, 2024 0.9200 1.000 0.9200 1.000 81,474 +0.04(+4.17%)
Jun 12, 2024 0.9600 0.9900 0.9400 0.9600 25,300 +0.00(+0.00%)
Jun 11, 2024 0.9800 0.9900 0.9200 0.9600 59,371 -0.03(-3.03%)
Jun 10, 2024 1.000 1.000 0.9800 0.9900 99,520 -0.02(-1.98%)
Jun 07, 2024 0.9900 1.020 0.9900 1.010 6,655 +0.00(+0.00%)
Jun 06, 2024 0.9900 1.010 0.9900 1.010 49,225 +0.01(+1.00%)
Jun 05, 2024 0.9800 1.000 0.9800 1.000 32,004 +0.01(+1.01%)
Jun 04, 2024 0.9900 1.000 0.9900 0.9900 16,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.