Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.990 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.750 9.750 9.700 9.700 4,500 -0.15(-1.52%)
Apr 29, 2024 9.850 9.850 9.850 9.850 2,500 +0.04(+0.41%)
Apr 26, 2024 9.800 9.820 9.800 9.810 17,800 +0.03(+0.31%)
Apr 25, 2024 9.810 9.810 9.780 9.780 4,400 -0.03(-0.31%)
Apr 24, 2024 9.810 9.860 9.810 9.810 9,500 +0.00(+0.00%)
Apr 23, 2024 9.850 9.860 9.810 9.810 2,300 -0.04(-0.41%)
Apr 22, 2024 9.850 9.850 9.850 9.850 400 -0.01(-0.10%)
Apr 19, 2024 9.860 9.860 9.860 9.860 100 +0.01(+0.10%)
Apr 15, 2024 9.850 0 -0.05(-0.51%)
Apr 10, 2024 9.900 0 +0.05(+0.51%)
Apr 09, 2024 9.850 9.850 9.850 9.850 1,600 +0.00(+0.00%)
Apr 08, 2024 9.850 9.850 9.850 9.850 2,520 -0.05(-0.51%)
Apr 03, 2024 9.900 0 +0.00(+0.00%)
Mar 27, 2024 9.900 0 +0.04(+0.41%)
Mar 22, 2024 9.860 0 -0.10(-1.00%)
Mar 21, 2024 9.960 9.960 9.960 9.960 500 +0.01(+0.10%)
Mar 20, 2024 9.950 9.950 9.950 9.950 2,100 -0.01(-0.10%)
Mar 19, 2024 9.960 9.960 9.960 9.960 747 +0.14(+1.43%)
Mar 18, 2024 9.830 9.830 9.820 9.820 2,400 -0.18(-1.80%)
Mar 12, 2024 10.00 0 +0.08(+0.81%)
Mar 11, 2024 9.960 9.980 9.910 9.920 3,800 -0.03(-0.30%)
Mar 08, 2024 9.950 9.950 9.940 9.950 1,900 +0.00(+0.00%)
Mar 07, 2024 9.950 9.950 9.950 9.950 500 +0.01(+0.10%)
Mar 01, 2024 9.940 1 +0.00(+0.00%)
Feb 29, 2024 9.890 9.940 9.890 9.940 3,300 +0.03(+0.30%)
Feb 28, 2024 9.900 9.920 9.900 9.910 11,345 +0.00(+0.00%)
Feb 27, 2024 9.950 9.950 9.900 9.910 8,845 +0.00(+0.00%)
Feb 26, 2024 9.900 9.910 9.900 9.910 12,500 +0.02(+0.20%)
Feb 22, 2024 9.890 0 -0.01(-0.10%)
Feb 21, 2024 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Feb 20, 2024 9.950 9.950 9.820 9.920 4,472 +0.08(+0.81%)
Feb 15, 2024 9.840 0 +0.09(+0.92%)
Feb 08, 2024 9.750 0 +0.04(+0.41%)
Feb 06, 2024 9.710 0 -0.04(-0.41%)
Feb 05, 2024 9.750 9.750 9.750 9.750 2,300 +0.05(+0.52%)
Feb 02, 2024 9.750 9.750 9.700 9.700 7,800 -0.05(-0.51%)
Feb 01, 2024 9.750 9.750 9.750 9.750 1,800 -0.01(-0.10%)
Jan 30, 2024 9.760 0 -0.02(-0.20%)
Jan 29, 2024 9.780 9.780 9.780 9.780 1,400 +0.02(+0.20%)
Jan 26, 2024 9.760 9.800 9.760 9.760 1,800 +0.00(+0.00%)
Jan 25, 2024 9.760 9.800 9.760 9.760 600 +0.00(+0.00%)
Jan 24, 2024 9.760 9.760 9.750 9.760 3,500 +0.00(+0.00%)
Jan 23, 2024 9.760 9.760 9.760 9.760 100 -0.01(-0.10%)
Jan 22, 2024 9.770 9.770 9.770 9.770 100 +0.02(+0.21%)
Jan 17, 2024 9.750 0 +0.00(+0.00%)
Jan 16, 2024 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jan 15, 2024 9.750 9.750 9.750 9.750 200 -0.03(-0.31%)
Jan 12, 2024 9.760 9.780 9.760 9.780 1,200 -0.06(-0.61%)
Jan 11, 2024 9.830 9.840 9.830 9.840 500 +0.02(+0.20%)
Jan 10, 2024 9.750 9.820 9.750 9.820 3,700 +0.01(+0.10%)
Jan 08, 2024 9.810 0 +0.06(+0.62%)
Jan 05, 2024 9.800 9.800 9.750 9.750 2,600 -0.05(-0.51%)
Jan 03, 2024 9.800 40 +0.00(+0.00%)
Jan 02, 2024 9.790 9.800 9.790 9.800 600 +0.04(+0.41%)
Dec 27, 2023 9.760 0 +0.06(+0.62%)
Dec 22, 2023 9.700 0 -0.05(-0.51%)
Dec 21, 2023 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Dec 20, 2023 9.820 9.840 9.750 9.750 6,200 +0.00(+0.00%)
Dec 14, 2023 9.750 0 +0.00(+0.00%)
Dec 13, 2023 9.750 9.750 9.750 9.750 1,588 +0.00(+0.00%)
Dec 12, 2023 9.650 9.750 9.650 9.750 800 +0.05(+0.52%)
Dec 06, 2023 9.700 0 -0.02(-0.21%)
Dec 04, 2023 9.720 0 -0.03(-0.31%)
Nov 30, 2023 9.750 0 -0.06(-0.61%)
Nov 29, 2023 9.880 9.880 9.810 9.810 203 +0.05(+0.51%)
Nov 27, 2023 9.760 0 +0.01(+0.10%)
Nov 23, 2023 9.750 0 -0.01(-0.10%)
Nov 22, 2023 9.700 9.790 9.700 9.760 1,400 +0.06(+0.62%)
Nov 21, 2023 9.700 9.700 9.700 9.700 1,800 +0.00(+0.00%)
Nov 20, 2023 9.700 9.700 9.700 9.700 400 -0.03(-0.31%)
Nov 17, 2023 9.750 9.760 9.730 9.730 85,300 -0.03(-0.31%)
Nov 16, 2023 9.760 9.800 9.750 9.760 19,300 +0.00(+0.00%)
Nov 15, 2023 9.700 9.760 9.700 9.760 13,100 +0.01(+0.10%)
Nov 10, 2023 9.750 1 +0.05(+0.52%)
Nov 08, 2023 9.700 0 +0.05(+0.52%)
Nov 07, 2023 9.740 9.740 9.650 9.650 3,000 -0.10(-1.03%)
Nov 03, 2023 9.750 0 +0.16(+1.67%)
Nov 02, 2023 9.480 9.590 9.480 9.590 1,100 +0.12(+1.27%)
Nov 01, 2023 9.470 9.470 9.470 9.470 1,000 -0.11(-1.15%)
Oct 31, 2023 9.580 9.580 9.580 9.580 172 +0.11(+1.16%)
Oct 30, 2023 9.460 9.470 9.460 9.470 1,400 -0.04(-0.42%)
Oct 27, 2023 9.510 9.510 9.510 9.510 800 -0.04(-0.42%)
Oct 26, 2023 9.550 9.550 9.550 9.550 100 +0.04(+0.42%)
Oct 25, 2023 9.510 9.510 9.510 9.510 200 +0.02(+0.21%)
Oct 20, 2023 9.490 0 -0.11(-1.15%)
Oct 19, 2023 9.470 9.600 9.470 9.600 11,100 +0.15(+1.59%)
Oct 18, 2023 9.470 9.480 9.450 9.450 8,200 -0.04(-0.42%)
Oct 17, 2023 9.470 9.490 9.470 9.490 2,400 +0.01(+0.11%)
Oct 16, 2023 9.520 9.520 9.480 9.480 4,000 +0.01(+0.11%)
Oct 13, 2023 9.450 9.470 9.450 9.470 14,900 +0.07(+0.74%)
Oct 12, 2023 9.500 9.500 9.390 9.400 9,600 -0.10(-1.05%)
Oct 11, 2023 9.500 9.500 9.500 9.500 2,000 +0.02(+0.21%)
Oct 06, 2023 9.480 4 -0.03(-0.32%)
Oct 04, 2023 9.510 0 +0.02(+0.21%)
Oct 03, 2023 9.500 9.560 9.490 9.490 6,625 -0.06(-0.63%)
Oct 02, 2023 9.550 9.550 9.550 9.550 2,000 +0.05(+0.53%)
Sep 29, 2023 9.650 9.670 9.500 9.500 1,300 -0.15(-1.55%)
Sep 27, 2023 9.650 0 +0.00(+0.00%)
Sep 26, 2023 9.600 9.650 9.600 9.650 215 -0.05(-0.52%)
Sep 25, 2023 9.700 9.700 9.700 9.700 300 +0.11(+1.15%)
Sep 21, 2023 9.590 5 -0.06(-0.62%)
Sep 20, 2023 9.680 9.700 9.650 9.650 12,600 +0.08(+0.84%)
Sep 19, 2023 9.570 9.570 9.570 9.570 1,448 +0.07(+0.74%)
Sep 14, 2023 9.500 0 -0.05(-0.52%)
Sep 13, 2023 9.570 9.570 9.550 9.550 2,403 -0.02(-0.21%)
Sep 11, 2023 9.570 0 +0.07(+0.74%)
Sep 08, 2023 9.600 9.600 9.500 9.500 4,604 -0.15(-1.55%)
Sep 01, 2023 9.650 0 +0.00(+0.00%)
Aug 31, 2023 9.650 9.650 9.650 9.650 138 +0.04(+0.42%)
Aug 30, 2023 9.610 9.610 9.610 9.610 300 -0.09(-0.93%)
Aug 29, 2023 9.700 9.700 9.700 9.700 3,800 +0.00(+0.00%)
Aug 25, 2023 9.700 0 +0.05(+0.52%)
Aug 24, 2023 9.650 9.650 9.650 9.650 1,200 +0.00(+0.00%)
Aug 17, 2023 9.650 0 -0.03(-0.31%)
Aug 16, 2023 9.680 9.680 9.680 9.680 3,500 +0.00(+0.00%)
Aug 15, 2023 9.650 9.690 9.650 9.680 2,700 -0.10(-1.02%)
Aug 08, 2023 9.780 0 +0.08(+0.82%)
Aug 01, 2023 9.700 0 +0.00(+0.00%)
Jul 28, 2023 9.700 0 -0.05(-0.51%)
Jul 27, 2023 9.740 9.750 9.720 9.750 1,300 +0.01(+0.10%)
Jul 26, 2023 9.700 9.740 9.700 9.740 289 +0.01(+0.10%)
Jul 24, 2023 9.730 0 +0.03(+0.31%)
Jul 20, 2023 9.700 0 -0.01(-0.10%)
Jul 18, 2023 9.710 0 +0.01(+0.10%)
Jul 17, 2023 9.700 9.700 9.700 9.700 1,910 +0.00(+0.00%)
Jul 14, 2023 9.700 9.700 9.650 9.700 3,525 +0.00(+0.00%)
Jul 12, 2023 9.700 0 -0.08(-0.82%)
Jul 11, 2023 9.760 9.800 9.710 9.780 125,410 +0.07(+0.72%)
Jul 10, 2023 9.660 9.780 9.660 9.710 4,360 +0.05(+0.52%)
Jul 07, 2023 9.660 9.660 9.660 9.660 200 +0.01(+0.10%)
Jul 06, 2023 9.650 9.650 9.650 9.650 9,300 -0.05(-0.52%)
Jul 05, 2023 9.630 9.710 9.630 9.700 1,000 +0.07(+0.73%)
Jul 04, 2023 9.630 9.630 9.630 9.630 3,200 -0.07(-0.72%)
Jun 29, 2023 9.700 0 -0.02(-0.21%)
Jun 28, 2023 9.780 9.780 9.710 9.720 500 +0.01(+0.10%)
Jun 27, 2023 9.710 9.710 9.710 9.710 300 +0.01(+0.10%)
Jun 26, 2023 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jun 21, 2023 9.700 0 -0.01(-0.10%)
Jun 20, 2023 9.860 9.870 9.700 9.710 2,400 +0.01(+0.10%)
Jun 16, 2023 9.700 0 +0.18(+1.89%)
Jun 13, 2023 9.520 23 -0.03(-0.31%)
May 05, 2023 9.550 0 -0.35(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.