Indicators

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.880 +0.020 (+0.20%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.05	10.05	10.05	10.05	300	+0.01(+0.10%)
Apr 29, 2014	10.04	10.04	10.04	10.04	500	-0.11(-1.08%)
Apr 24, 2014	10.15	10.15	10.15	10.15	0	+0.04(+0.40%)
Apr 23, 2014	10.15	10.15	10.11	10.11	10,000	+0.07(+0.70%)
Apr 14, 2014		10.04	10.04	10.04	0	-0.02(-0.20%)
Apr 08, 2014	10.06	10.06	10.06	10.06	0	-0.04(-0.40%)
Mar 19, 2014		10.10	10.10	10.10	5	+0.00(+0.00%)
Mar 10, 2014	10.10	10.10	10.10	10.10	0	+0.07(+0.70%)
Mar 03, 2014		10.03	10.03	10.03	0	-0.01(-0.10%)
Feb 27, 2014	10.04	10.04	10.04	10.04	0	-0.01(-0.10%)
Feb 25, 2014	10.05	10.05	10.05	10.05	0	+0.02(+0.20%)
Feb 20, 2014		10.03	10.03	10.03	0	-0.02(-0.20%)
Feb 19, 2014	10.05	10.05	10.05	10.05	300	+0.00(+0.00%)
Feb 14, 2014	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Feb 10, 2014		10.05	10.05	10.05	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.