Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.890 +0.030 (+0.30%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.08 10.08 10.08 10.08 500 +0.00(+0.00%)
Apr 26, 2018 10.08 10.08 10.08 0 -0.01(-0.10%)
Apr 24, 2018 10.09 10.09 10.09 0 +0.07(+0.70%)
Apr 23, 2018 10.02 10.02 10.02 10.02 500 -0.03(-0.30%)
Apr 18, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Apr 13, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Apr 12, 2018 10.03 10.03 10.02 10.02 500 +0.06(+0.60%)
Apr 11, 2018 10.06 10.06 9.960 9.960 4,400 -0.16(-1.58%)
Apr 06, 2018 10.12 10.12 10.12 9 -0.03(-0.30%)
Apr 05, 2018 10.15 10.20 10.15 10.15 4,900 +0.06(+0.59%)
Mar 20, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 13, 2018 10.09 10.09 10.09 0 -0.04(-0.39%)
Mar 09, 2018 10.13 10.13 10.13 0 +0.06(+0.60%)
Mar 07, 2018 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 06, 2018 10.06 10.06 10.05 10.05 2,800 +0.00(+0.00%)
Feb 28, 2018 10.05 10.05 10.05 0 +0.04(+0.40%)
Feb 27, 2018 10.01 10.01 10.00 10.01 3,150 +0.00(+0.00%)
Feb 16, 2018 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 15, 2018 10.04 10.04 10.04 10.04 1,800 +0.00(+0.00%)
Feb 14, 2018 10.05 10.05 10.04 10.04 2,000 +0.02(+0.20%)
Feb 08, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Feb 07, 2018 10.05 10.06 10.05 10.05 9,609 -0.14(-1.37%)
Feb 05, 2018 10.19 10.19 10.19 0 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.