Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

10.00 +0.14 (+1.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 10.00 10.00 10.00 0 +0.20(+2.04%)
Apr 25, 2016 9.800 9.800 9.800 0 -0.30(-2.97%)
Apr 21, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 20, 2016 10.10 10.10 10.10 10.10 1,400 +0.00(+0.00%)
Apr 19, 2016 10.10 10.10 10.10 10.10 6,450 +0.00(+0.00%)
Apr 13, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 06, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2016 10.10 10.10 10.10 10 -0.05(-0.49%)
Mar 31, 2016 10.15 10.15 10.15 0 +0.05(+0.50%)
Mar 30, 2016 10.10 10.10 10.10 10.10 450 +0.00(+0.00%)
Mar 29, 2016 10.10 10.10 10.10 10.10 5,000 +0.00(+0.00%)
Mar 17, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 15, 2016 10.10 10.10 10.10 25 -0.06(-0.59%)
Mar 11, 2016 10.16 10.16 10.16 0 +0.06(+0.59%)
Mar 09, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 08, 2016 10.08 10.10 10.08 10.10 4,100 +0.10(+1.00%)
Mar 07, 2016 10.00 10.00 10.00 10.00 210 +0.00(+0.00%)
Mar 03, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 01, 2016 10.00 10.00 10.00 0 -0.15(-1.48%)
Feb 26, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 25, 2016 9.950 10.15 9.950 10.15 3,600 +0.23(+2.32%)
Feb 24, 2016 9.710 9.920 9.710 9.920 1,100 -0.23(-2.27%)
Feb 23, 2016 9.930 10.15 9.930 10.15 3,200 +0.34(+3.47%)
Feb 22, 2016 9.810 9.810 9.810 9.810 2,000 +0.01(+0.10%)
Feb 19, 2016 9.790 9.800 9.790 9.800 1,400 -0.15(-1.51%)
Feb 17, 2016 9.950 9.950 9.950 0 +0.31(+3.22%)
Feb 16, 2016 9.960 9.960 9.440 9.640 2,900 -0.51(-5.02%)
Feb 10, 2016 10.15 10.15 10.15 0 -0.01(-0.10%)
Feb 09, 2016 10.15 10.16 10.15 10.16 9,100 +0.01(+0.10%)
Feb 08, 2016 10.15 10.15 10.15 10.15 6,000 +0.00(+0.00%)
Feb 05, 2016 10.14 10.15 10.14 10.15 7,510 +0.05(+0.50%)
Feb 04, 2016 10.10 10.10 10.10 10.10 2,800 +0.05(+0.50%)
Feb 03, 2016 10.04 10.05 10.04 10.05 2,600 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.