Indicators

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2944	0.3167	0.2944	0.3056	20,100	+0.03(+9.56%)
Jan 30, 2002	0.3056	0.3056	0.2778	0.2789	22,500	-0.03(-8.39%)
Jan 29, 2002	0.3056	0.3322	0.3044	0.3044	47,100	-0.00(-0.36%)
Jan 28, 2002	0.2567	0.3056	0.2567	0.3056	73,500	+0.05(+18.53%)
Jan 25, 2002	0.2600	0.2722	0.2522	0.2578	38,100	-0.00(-1.28%)
Jan 24, 2002	0.2467	0.3056	0.2289	0.2611	100,500	+0.01(+2.17%)
Jan 23, 2002	0.2594	0.2733	0.2500	0.2556	52,500	+0.05(+24.32%)
Jan 22, 2002	0.2333	0.2500	0.2333	0.2056	7,500	+0.00(+0.00%)
Jan 21, 2002	0.2111	0.2111	0.2056	0.2056	21,300	+0.00(+0.00%)
Jan 18, 2002	0.2111	0.2111	0.2056	0.2056	21,300	-0.03(-11.90%)
Jan 17, 2002	0.2222	0.2500	0.2222	0.2333	22,500	+0.01(+5.00%)
Jan 16, 2002	0.2100	0.2222	0.2056	0.2222	76,200	+0.02(+11.11%)
Jan 15, 2002	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 14, 2002	0.2000	0.2000	0.2000	0.2000	900	-0.00(-1.10%)
Jan 11, 2002	0.1944	0.2034	0.1944	0.2022	49,500	+0.01(+4.00%)
Jan 10, 2002	0.1944	0.1978	0.1944	0.1944	3,600	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.