Indicators

Wynn Resorts (NQ: WYNN )

96.61 +1.34 (+1.41%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.093	9.281	8.995	9.236	65,745	+0.18(+1.94%)
Feb 27, 2003	9.093	9.125	8.995	9.060	56,199	+0.00(+0.00%)
Feb 26, 2003	9.223	9.223	8.969	9.060	73,289	-0.15(-1.62%)
Feb 25, 2003	9.125	9.249	8.950	9.210	186,458	+0.12(+1.29%)
Feb 24, 2003	9.210	9.242	9.080	9.093	62,666	-0.04(-0.43%)
Feb 21, 2003	9.210	9.320	9.047	9.132	110,088	+0.00(+0.00%)
Feb 20, 2003	9.190	9.346	9.093	9.132	72,058	-0.15(-1.61%)
Feb 19, 2003	9.346	9.411	9.067	9.281	143,962	-0.10(-1.11%)
Feb 18, 2003	9.320	9.411	9.132	9.385	140,267	+0.08(+0.84%)
Feb 14, 2003	9.067	9.411	9.002	9.307	94,229	+0.23(+2.50%)
Feb 13, 2003	9.119	9.203	9.060	9.080	165,980	+0.03(+0.29%)
Feb 12, 2003	9.294	9.294	9.054	9.054	293,313	-0.24(-2.59%)
Feb 11, 2003	8.956	9.443	8.904	9.294	355,826	+0.39(+4.38%)
Feb 10, 2003	9.132	9.184	8.898	8.904	84,067	-0.16(-1.72%)
Feb 07, 2003	9.352	9.456	8.956	9.060	199,391	-0.29(-3.13%)
Feb 06, 2003	8.937	9.515	8.833	9.352	170,291	+0.55(+6.27%)
Feb 05, 2003	8.833	8.904	8.703	8.800	92,690	-0.02(-0.22%)
Feb 04, 2003	8.768	8.826	8.670	8.820	187,536	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.