Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.33 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3833 0.3833 0.3833 0.3833 7,500 +0.01(+2.98%)
Mar 28, 2003 0.3757 0.3889 0.3722 0.3722 5,400 -0.01(-1.47%)
Mar 27, 2003 0.3622 0.3878 0.3622 0.3778 6,600 +0.01(+3.03%)
Mar 26, 2003 0.3644 0.3667 0.3644 0.3667 57,300 +0.01(+1.54%)
Mar 25, 2003 0.3667 0.3667 0.3611 0.3611 3,300 -0.01(-1.52%)
Mar 24, 2003 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Mar 21, 2003 0.3667 0.3667 0.3667 0.3667 1,800 -0.00(-0.60%)
Mar 20, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 19, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 18, 2003 0.3689 0.3689 0.3689 0.3689 600 -0.02(-4.05%)
Mar 17, 2003 0.3877 0.4333 0.3844 0.3844 15,900 +0.00(+1.17%)
Mar 14, 2003 0.3800 0.3800 0.3800 0.3800 600 +0.00(+1.18%)
Mar 13, 2003 0.3722 0.3756 0.3667 0.3756 17,400 -0.00(-0.59%)
Mar 12, 2003 0.3622 0.3778 0.3622 0.3778 11,700 +0.00(+0.00%)
Mar 11, 2003 0.3889 0.3956 0.3778 0.3778 18,000 +0.00(+0.00%)
Mar 10, 2003 0.2889 0.3778 0.2833 0.3778 59,700 -0.01(-1.45%)
Mar 07, 2003 0.3833 0.3833 0.3833 0.3833 300 -0.00(-0.58%)
Mar 06, 2003 0.3867 0.3867 0.3856 0.3856 1,500 +0.02(+5.15%)
Mar 05, 2003 0.3867 0.3867 0.3667 0.3667 8,100 -0.03(-7.04%)
Mar 04, 2003 0.3944 0.3944 0.3944 0.3944 9,300 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.