Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.5056 0.5433 0.5044 0.5433 332,400 +0.04(+8.67%)
Jul 30, 2003 0.5100 0.5244 0.4944 0.5000 161,100 -0.01(-1.75%)
Jul 29, 2003 0.5056 0.5222 0.5022 0.5089 408,000 +0.00(+0.66%)
Jul 28, 2003 0.4869 0.5111 0.4869 0.5056 353,400 +0.01(+2.94%)
Jul 25, 2003 0.4822 0.5000 0.4778 0.4911 114,300 +0.01(+1.61%)
Jul 24, 2003 0.4678 0.4833 0.4633 0.4833 78,300 +0.01(+2.35%)
Jul 23, 2003 0.4678 0.4778 0.4678 0.4722 30,300 -0.00(-0.02%)
Jul 22, 2003 0.4833 0.4900 0.4556 0.4723 239,400 -0.01(-1.80%)
Jul 21, 2003 0.4833 0.4833 0.4789 0.4810 64,200 -0.00(-0.25%)
Jul 18, 2003 0.4822 0.4833 0.4756 0.4822 58,200 +0.00(+0.23%)
Jul 17, 2003 0.4811 0.4822 0.4767 0.4811 55,200 -0.00(-0.23%)
Jul 16, 2003 0.5011 0.5011 0.4789 0.4822 39,000 -0.00(-0.23%)
Jul 15, 2003 0.4678 0.5056 0.4678 0.4833 91,500 +0.01(+2.47%)
Jul 14, 2003 0.4556 0.4717 0.4556 0.4717 62,700 +0.01(+1.07%)
Jul 11, 2003 0.4656 0.4678 0.4567 0.4667 28,200 +0.00(+0.00%)
Jul 10, 2003 0.4667 0.4722 0.4489 0.4667 64,200 +0.00(+0.00%)
Jul 09, 2003 0.4756 0.4778 0.4656 0.4667 93,600 -0.01(-1.18%)
Jul 08, 2003 0.4911 0.4944 0.4722 0.4722 73,200 -0.03(-5.35%)
Jul 07, 2003 0.5033 0.5100 0.4989 0.4989 170,400 -0.00(-0.22%)
Jul 03, 2003 0.4778 0.5056 0.4778 0.5000 334,200 +0.02(+3.93%)
Jul 02, 2003 0.4667 0.4811 0.4654 0.4811 176,400 +0.02(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.