Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.9611 0.9711 0.9444 0.9456 54,000 -0.00(-0.35%)
Dec 30, 2003 0.9844 0.9956 0.9111 0.9489 141,576 -0.02(-2.51%)
Dec 29, 2003 0.9456 0.9733 0.9222 0.9733 88,131 +0.03(+3.42%)
Dec 26, 2003 0.9478 0.9478 0.9333 0.9411 238,203 -0.00(-0.47%)
Dec 24, 2003 0.9678 0.9678 0.9333 0.9456 181,578 -0.00(-0.23%)
Dec 23, 2003 0.9800 0.9800 0.9422 0.9478 234,363 -0.01(-0.81%)
Dec 22, 2003 0.9089 1.000 0.9000 0.9556 553,119 +0.07(+7.50%)
Dec 19, 2003 0.9056 0.9167 0.8889 0.8889 121,989 -0.02(-2.56%)
Dec 18, 2003 0.8567 0.9193 0.8567 0.9122 290,136 +0.04(+5.12%)
Dec 17, 2003 0.8444 0.8778 0.8439 0.8678 52,260 +0.01(+1.30%)
Dec 16, 2003 0.8600 0.8667 0.8367 0.8567 187,605 -0.00(-0.39%)
Dec 15, 2003 0.8700 0.8722 0.8278 0.8600 207,255 +0.01(+0.78%)
Dec 12, 2003 0.8344 0.8633 0.8344 0.8533 240,750 +0.00(+0.39%)
Dec 11, 2003 0.8533 0.8522 0.8289 0.8500 215,178 -0.00(-0.39%)
Dec 10, 2003 0.8333 0.8656 0.8278 0.8533 119,760 +0.01(+1.72%)
Dec 09, 2003 0.8500 0.8533 0.8244 0.8389 647,241 -0.01(-1.16%)
Dec 08, 2003 0.8656 0.8656 0.8256 0.8488 266,112 -0.00(-0.14%)
Dec 05, 2003 0.8344 0.8522 0.8344 0.8500 123,090 +0.02(+1.86%)
Dec 04, 2003 0.8567 0.8567 0.8222 0.8344 187,068 -0.02(-2.34%)
Dec 03, 2003 0.8811 0.8833 0.8389 0.8544 174,174 -0.02(-2.04%)
Dec 02, 2003 0.8333 0.8856 0.8222 0.8722 500,469 +0.04(+4.67%)
Dec 01, 2003 0.8333 0.8333 0.8144 0.8333 357,156 +0.01(+1.49%)
Nov 28, 2003 0.8033 0.8222 0.8033 0.8211 162,024 +0.02(+2.50%)
Nov 26, 2003 0.8222 0.8222 0.7967 0.8011 167,979 -0.01(-1.64%)
Nov 25, 2003 0.8222 0.8222 0.8067 0.8144 270,363 -0.01(-0.68%)
Nov 24, 2003 0.8300 0.8578 0.7944 0.8200 338,640 +0.00(+0.41%)
Nov 21, 2003 0.8111 0.8322 0.8067 0.8167 255,150 +0.01(+0.96%)
Nov 20, 2003 0.7756 0.8111 0.7700 0.8089 111,261 +0.04(+5.35%)
Nov 19, 2003 0.7444 0.7756 0.7444 0.7678 125,274 +0.02(+2.37%)
Nov 18, 2003 0.7322 0.7556 0.7322 0.7500 246,066 +0.00(+0.46%)
Nov 17, 2003 0.7667 0.7778 0.6867 0.7466 224,544 -0.03(-4.29%)
Nov 14, 2003 0.7567 0.7878 0.7567 0.7800 144,366 +0.02(+2.18%)
Nov 13, 2003 0.8033 0.8278 0.7444 0.7633 287,127 -0.05(-6.15%)
Nov 12, 2003 0.8500 0.8578 0.7900 0.8133 152,025 -0.03(-4.06%)
Nov 11, 2003 0.8033 0.8578 0.8033 0.8478 209,628 +0.03(+3.53%)
Nov 10, 2003 0.8233 0.8278 0.8000 0.8189 77,415 -0.00(-0.27%)
Nov 07, 2003 0.8222 0.8344 0.8211 0.8211 102,828 -0.00(-0.42%)
Nov 06, 2003 0.8333 0.8333 0.8211 0.8246 27,237 +0.00(+0.56%)
Nov 05, 2003 0.8311 0.8311 0.8144 0.8200 22,818 +0.01(+0.68%)
Nov 04, 2003 0.8256 0.8356 0.8144 0.8144 63,819 -0.02(-2.27%)
Nov 03, 2003 0.7900 0.8344 0.7888 0.8333 197,526 +0.06(+7.14%)
Oct 31, 2003 0.7944 0.8056 0.7456 0.7778 125,364 +0.01(+1.94%)
Oct 30, 2003 0.7578 0.7667 0.7578 0.7630 136,500 +0.01(+0.69%)
Oct 29, 2003 0.7578 0.7578 0.7433 0.7578 159,621 +0.02(+2.73%)
Oct 28, 2003 0.7367 0.7389 0.7222 0.7377 195,006 +0.01(+1.83%)
Oct 27, 2003 0.7333 0.7600 0.7244 0.7244 207,000 +0.01(+1.51%)
Oct 24, 2003 0.7068 0.7144 0.7068 0.7137 17,700 +0.00(+0.36%)
Oct 23, 2003 0.7222 0.7311 0.7000 0.7111 120,000 -0.02(-2.14%)
Oct 22, 2003 0.7100 0.7267 0.7100 0.7267 47,400 -0.01(-0.91%)
Oct 21, 2003 0.7100 0.7333 0.7100 0.7333 73,500 +0.02(+3.13%)
Oct 20, 2003 0.7056 0.7111 0.6944 0.7111 19,500 -0.01(-1.39%)
Oct 17, 2003 0.7256 0.7256 0.6711 0.7211 38,700 -0.01(-1.67%)
Oct 16, 2003 0.7333 0.7489 0.7178 0.7333 113,550 +0.00(+0.00%)
Oct 15, 2003 0.7200 0.7456 0.7144 0.7333 123,000 +0.02(+3.13%)
Oct 14, 2003 0.6721 0.7178 0.6721 0.7111 325,779 +0.04(+6.14%)
Oct 13, 2003 0.6733 0.6744 0.6633 0.6700 77,100 -0.01(-0.74%)
Oct 10, 2003 0.6734 0.6833 0.6722 0.6750 80,700 +0.00(+0.07%)
Oct 09, 2003 0.6689 0.6767 0.6667 0.6746 24,900 +0.00(+0.68%)
Oct 08, 2003 0.6722 0.6810 0.6700 0.6700 26,400 -0.01(-0.82%)
Oct 07, 2003 0.6811 0.6811 0.6722 0.6756 11,400 -0.00(-0.65%)
Oct 06, 2003 0.6678 0.6833 0.6678 0.6800 70,800 -0.00(-0.29%)
Oct 03, 2003 0.6656 0.6844 0.6654 0.6820 68,100 +0.02(+2.47%)
Oct 02, 2003 0.6456 0.6667 0.6456 0.6656 255,900 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.