Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.122 1.234 1.122 1.194 1,253,481 +0.08(+6.75%)
Jun 29, 2005 1.176 1.176 1.106 1.119 402,231 -0.03(-2.89%)
Jun 28, 2005 1.200 1.200 1.143 1.152 347,580 -0.04(-2.99%)
Jun 27, 2005 1.212 1.222 1.183 1.188 481,674 +0.03(+2.59%)
Jun 24, 2005 1.194 1.206 1.137 1.158 204,915 -0.04(-3.07%)
Jun 23, 2005 1.222 1.222 1.189 1.194 473,922 -0.02(-1.38%)
Jun 22, 2005 1.209 1.234 1.197 1.211 255,267 +0.02(+2.06%)
Jun 21, 2005 1.198 1.198 1.168 1.187 177,678 +0.01(+0.57%)
Jun 20, 2005 1.222 1.232 1.167 1.180 298,947 -0.02(-1.67%)
Jun 17, 2005 1.190 1.211 1.167 1.200 272,370 +0.03(+2.37%)
Jun 16, 2005 1.167 1.186 1.154 1.172 295,119 +0.02(+1.54%)
Jun 15, 2005 1.122 1.167 1.111 1.154 295,704 +0.05(+4.11%)
Jun 14, 2005 1.122 1.122 1.098 1.109 120,936 +0.01(+1.32%)
Jun 13, 2005 1.124 1.127 1.091 1.094 221,919 -0.01(-1.11%)
Jun 10, 2005 1.089 1.128 1.088 1.107 154,236 +0.02(+1.86%)
Jun 09, 2005 1.107 1.107 1.074 1.086 104,040 -0.00(-0.43%)
Jun 08, 2005 1.113 1.116 1.087 1.091 103,086 -0.01(-1.11%)
Jun 07, 2005 1.094 1.111 1.087 1.103 194,910 +0.01(+0.71%)
Jun 06, 2005 1.133 1.137 1.089 1.096 169,629 -0.01(-1.20%)
Jun 03, 2005 1.087 1.117 1.083 1.109 488,238 +0.04(+3.53%)
Jun 02, 2005 1.104 1.111 1.057 1.071 259,488 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.