Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.524 3.612 3.501 3.590 711,510 +0.07(+1.86%)
May 30, 2006 3.424 3.576 3.424 3.524 773,826 +0.03(+0.79%)
May 26, 2006 3.393 3.509 3.370 3.497 781,722 +0.15(+4.48%)
May 25, 2006 3.291 3.374 3.267 3.347 639,876 +0.09(+2.76%)
May 24, 2006 3.287 3.287 3.160 3.257 741,594 -0.02(-0.71%)
May 23, 2006 3.139 3.379 3.122 3.280 904,356 +0.13(+4.27%)
May 22, 2006 3.167 3.260 3.008 3.146 1,539,942 -0.10(-3.05%)
May 19, 2006 3.386 3.402 2.970 3.244 2,080,788 -0.13(-3.73%)
May 18, 2006 3.389 3.496 3.333 3.370 431,328 -0.02(-0.48%)
May 17, 2006 3.478 3.478 3.354 3.386 469,179 -0.10(-3.01%)
May 16, 2006 3.439 3.556 3.422 3.491 696,651 +0.06(+1.88%)
May 15, 2006 3.494 3.529 3.333 3.427 775,671 -0.11(-3.20%)
May 12, 2006 3.611 3.622 3.401 3.540 782,076 -0.15(-4.15%)
May 11, 2006 3.764 3.778 3.600 3.693 690,024 -0.10(-2.55%)
May 10, 2006 3.834 3.834 3.724 3.790 466,293 -0.04(-0.99%)
May 09, 2006 3.796 3.887 3.697 3.828 434,688 +0.03(+0.85%)
May 08, 2006 3.841 3.850 3.673 3.796 606,816 -0.03(-0.70%)
May 05, 2006 3.969 3.987 3.694 3.822 832,377 -0.11(-2.77%)
May 04, 2006 3.844 3.994 3.833 3.931 1,146,378 +0.16(+4.37%)
May 03, 2006 3.667 3.823 3.667 3.767 857,868 +0.08(+2.26%)
May 02, 2006 3.749 3.830 3.512 3.683 1,520,994 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.