Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.192 4.321 4.131 4.188 6,133,854 +0.08(+1.86%)
Jun 29, 2006 3.944 4.120 3.930 4.111 1,374,600 +0.18(+4.55%)
Jun 28, 2006 3.911 3.951 3.746 3.932 960,462 +0.09(+2.37%)
Jun 27, 2006 4.019 4.045 3.818 3.841 1,487,067 -0.15(-3.76%)
Jun 26, 2006 4.012 4.120 3.916 3.991 2,532,300 +0.16(+4.12%)
Jun 23, 2006 3.657 3.843 3.641 3.833 1,060,482 +0.22(+6.02%)
Jun 22, 2006 3.539 3.633 3.530 3.616 585,021 +0.04(+1.15%)
Jun 21, 2006 3.420 3.619 3.397 3.574 895,449 +0.15(+4.52%)
Jun 20, 2006 3.359 3.464 3.307 3.420 383,175 +0.04(+1.28%)
Jun 19, 2006 3.454 3.556 3.361 3.377 899,640 -0.02(-0.52%)
Jun 16, 2006 3.451 3.478 3.376 3.394 432,150 -0.06(-1.86%)
Jun 15, 2006 3.281 3.483 3.281 3.459 834,336 +0.21(+6.39%)
Jun 14, 2006 3.080 3.278 3.060 3.251 537,927 +0.16(+5.02%)
Jun 13, 2006 3.187 3.233 3.028 3.096 1,111,125 -0.12(-3.88%)
Jun 12, 2006 3.361 3.400 3.201 3.221 580,713 -0.13(-3.74%)
Jun 09, 2006 3.367 3.443 3.296 3.346 429,969 -0.02(-0.63%)
Jun 08, 2006 3.362 3.388 3.201 3.367 655,269 -0.04(-1.11%)
Jun 07, 2006 3.444 3.582 3.371 3.404 593,748 -0.04(-1.10%)
Jun 06, 2006 3.496 3.496 3.284 3.442 1,039,731 -0.06(-1.77%)
Jun 05, 2006 3.556 3.667 3.472 3.504 580,005 -0.04(-1.19%)
Jun 02, 2006 3.623 3.652 3.478 3.547 568,389 -0.05(-1.33%)
Jun 01, 2006 3.617 3.650 3.571 3.594 577,029 +0.00(+0.12%)
May 31, 2006 3.524 3.612 3.501 3.590 711,510 +0.07(+1.86%)
May 30, 2006 3.424 3.576 3.424 3.524 773,826 +0.03(+0.79%)
May 26, 2006 3.393 3.509 3.370 3.497 781,722 +0.15(+4.48%)
May 25, 2006 3.291 3.374 3.267 3.347 639,876 +0.09(+2.76%)
May 24, 2006 3.287 3.287 3.160 3.257 741,594 -0.02(-0.71%)
May 23, 2006 3.139 3.379 3.122 3.280 904,356 +0.13(+4.27%)
May 22, 2006 3.167 3.260 3.008 3.146 1,539,942 -0.10(-3.05%)
May 19, 2006 3.386 3.402 2.970 3.244 2,080,788 -0.13(-3.73%)
May 18, 2006 3.389 3.496 3.333 3.370 431,328 -0.02(-0.48%)
May 17, 2006 3.478 3.478 3.354 3.386 469,179 -0.10(-3.01%)
May 16, 2006 3.439 3.556 3.422 3.491 696,651 +0.06(+1.88%)
May 15, 2006 3.494 3.529 3.333 3.427 775,671 -0.11(-3.20%)
May 12, 2006 3.611 3.622 3.401 3.540 782,076 -0.15(-4.15%)
May 11, 2006 3.764 3.778 3.600 3.693 690,024 -0.10(-2.55%)
May 10, 2006 3.834 3.834 3.724 3.790 466,293 -0.04(-0.99%)
May 09, 2006 3.796 3.887 3.697 3.828 434,688 +0.03(+0.85%)
May 08, 2006 3.841 3.850 3.673 3.796 606,816 -0.03(-0.70%)
May 05, 2006 3.969 3.987 3.694 3.822 832,377 -0.11(-2.77%)
May 04, 2006 3.844 3.994 3.833 3.931 1,146,378 +0.16(+4.37%)
May 03, 2006 3.667 3.823 3.667 3.767 857,868 +0.08(+2.26%)
May 02, 2006 3.749 3.830 3.512 3.683 1,520,994 -0.04(-1.02%)
May 01, 2006 3.558 3.744 3.556 3.721 1,739,895 +0.20(+5.65%)
Apr 28, 2006 3.361 3.549 3.361 3.522 1,085,700 +0.16(+4.83%)
Apr 27, 2006 3.404 3.439 3.308 3.360 1,354,035 -0.04(-1.21%)
Apr 26, 2006 3.724 3.778 3.366 3.401 4,258,992 -0.62(-15.37%)
Apr 25, 2006 4.383 4.486 3.844 4.019 3,778,293 -0.35(-8.01%)
Apr 24, 2006 4.327 4.493 4.287 4.369 1,541,865 +0.09(+2.16%)
Apr 21, 2006 4.171 4.372 4.122 4.277 1,115,079 +0.17(+4.22%)
Apr 20, 2006 4.157 4.217 4.081 4.103 818,607 -0.03(-0.75%)
Apr 19, 2006 4.229 4.366 4.083 4.134 1,909,896 -0.07(-1.66%)
Apr 18, 2006 4.020 4.377 4.000 4.204 5,148,822 +0.54(+14.63%)
Apr 17, 2006 3.628 3.730 3.550 3.668 1,323,537 +0.12(+3.32%)
Apr 13, 2006 3.336 3.564 3.336 3.550 901,614 +0.14(+4.00%)
Apr 12, 2006 3.273 3.510 3.089 3.413 1,291,416 +0.14(+4.28%)
Apr 11, 2006 3.578 3.589 3.130 3.273 2,664,615 -0.25(-7.10%)
Apr 10, 2006 3.422 3.632 3.411 3.523 1,220,847 +0.12(+3.39%)
Apr 07, 2006 3.461 3.498 3.374 3.408 830,094 -0.04(-1.13%)
Apr 06, 2006 3.386 3.449 3.367 3.447 714,429 +0.11(+3.40%)
Apr 05, 2006 3.269 3.387 3.258 3.333 1,006,401 +0.09(+2.67%)
Apr 04, 2006 3.259 3.284 3.203 3.247 551,400 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.