Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.282 1.288 1.232 1.282 71,024,920 +0.00(+0.00%)
Dec 30, 2008 1.310 1.310 1.232 1.282 70,051,632 +0.04(+3.15%)
Dec 29, 2008 1.349 1.372 1.187 1.243 83,943,576 -0.04(-3.06%)
Dec 26, 2008 1.249 1.316 1.238 1.282 72,870,712 +0.10(+8.53%)
Dec 24, 2008 1.238 1.260 1.159 1.181 66,401,400 -0.04(-3.65%)
Dec 23, 2008 1.389 1.405 1.193 1.226 185,255,024 -0.22(-15.44%)
Dec 22, 2008 1.624 1.624 1.428 1.450 120,727,080 -0.20(-12.20%)
Dec 19, 2008 1.792 1.820 1.540 1.652 256,998,320 +0.06(+3.87%)
Dec 18, 2008 1.758 1.758 1.506 1.590 194,242,304 -0.17(-9.55%)
Dec 17, 2008 1.753 1.775 1.725 1.758 93,233,744 +0.01(+0.32%)
Dec 16, 2008 1.820 1.820 1.736 1.753 107,111,536 -0.03(-1.57%)
Dec 15, 2008 1.781 1.820 1.719 1.781 124,336,544 +0.08(+4.61%)
Dec 12, 2008 1.226 1.797 1.187 1.702 377,162,144 +0.08(+4.83%)
Dec 11, 2008 1.747 1.758 1.579 1.624 165,615,280 -0.20(-10.77%)
Dec 10, 2008 1.893 1.915 1.685 1.820 252,081,632 +0.01(+0.62%)
Dec 09, 2008 1.837 1.859 1.691 1.809 245,233,872 -0.08(-4.44%)
Dec 08, 2008 1.792 1.982 1.573 1.893 478,585,568 +0.37(+24.26%)
Dec 05, 2008 1.512 1.613 1.467 1.523 177,055,008 +0.03(+2.26%)
Dec 04, 2008 1.579 1.657 1.405 1.489 251,688,832 -0.11(-6.67%)
Dec 03, 2008 1.602 1.663 1.501 1.596 272,153,312 +0.08(+5.56%)
Dec 02, 2008 1.512 1.624 1.445 1.512 354,198,624 +0.08(+5.88%)
Dec 01, 2008 1.680 1.685 1.131 1.428 521,126,656 -0.08(-5.20%)
Nov 28, 2008 1.383 1.534 1.299 1.506 214,147,312 +0.30(+25.12%)
Nov 26, 2008 0.9631 1.249 0.9463 1.204 309,057,568 +0.27(+29.52%)
Nov 25, 2008 0.9463 0.9631 0.8847 0.9295 142,716,960 +0.06(+6.41%)
Nov 24, 2008 0.9967 1.036 0.7839 0.8735 234,096,784 +0.07(+9.09%)
Nov 21, 2008 0.8231 0.8679 0.6999 0.8007 235,855,680 +0.02(+2.88%)
Nov 20, 2008 0.7335 1.047 0.5656 0.7783 354,875,104 +0.07(+10.32%)
Nov 19, 2008 0.9239 0.9575 0.6775 0.7055 228,023,840 -0.24(-25.00%)
Nov 18, 2008 0.9855 0.9911 0.8735 0.9407 92,229,536 -0.02(-2.33%)
Nov 17, 2008 1.042 1.053 0.9631 0.9631 70,203,920 -0.04(-4.44%)
Nov 14, 2008 1.042 1.058 1.002 1.008 63,786,440 -0.06(-5.26%)
Nov 13, 2008 1.064 1.081 0.9743 1.064 84,097,912 +0.03(+3.26%)
Nov 12, 2008 1.114 1.120 1.025 1.030 89,230,000 +0.02(+2.22%)
Nov 11, 2008 1.086 1.120 0.9631 1.008 129,381,816 -0.07(-6.74%)
Nov 10, 2008 1.165 1.187 1.064 1.081 103,492,664 -0.05(-4.46%)
Nov 07, 2008 1.137 1.176 1.030 1.131 167,757,296 +0.02(+2.02%)
Nov 06, 2008 1.181 1.187 1.047 1.109 162,260,848 -0.06(-5.26%)
Nov 05, 2008 1.249 1.249 1.154 1.170 92,079,872 -0.04(-3.24%)
Nov 04, 2008 1.243 1.249 1.193 1.210 112,949,680 +0.02(+1.41%)
Nov 03, 2008 1.260 1.260 1.181 1.193 83,806,576 -0.03(-2.74%)
Oct 31, 2008 1.238 1.288 1.215 1.226 115,516,456 -0.05(-3.95%)
Oct 30, 2008 1.271 1.277 1.181 1.277 116,545,968 +0.07(+5.56%)
Oct 29, 2008 1.226 1.277 1.176 1.210 138,419,376 +0.01(+0.47%)
Oct 28, 2008 1.232 1.254 1.165 1.204 104,634,040 +0.07(+5.91%)
Oct 27, 2008 1.148 1.170 1.086 1.137 63,775,420 +0.01(+1.00%)
Oct 24, 2008 1.030 1.165 1.008 1.126 117,185,232 +0.01(+0.50%)
Oct 23, 2008 1.210 1.210 1.075 1.120 128,139,432 -0.06(-4.76%)
Oct 22, 2008 1.226 1.238 1.159 1.176 78,079,848 -0.04(-3.23%)
Oct 21, 2008 1.243 1.293 1.193 1.215 91,740,952 -0.09(-6.87%)
Oct 20, 2008 1.428 1.461 1.299 1.305 80,352,760 -0.06(-4.12%)
Oct 17, 2008 1.260 1.422 1.210 1.361 117,251,936 +0.09(+7.05%)
Oct 16, 2008 1.389 1.389 1.148 1.271 123,722,208 -0.02(-1.30%)
Oct 15, 2008 1.411 1.428 1.282 1.288 96,512,120 -0.08(-6.12%)
Oct 14, 2008 1.663 1.663 1.344 1.372 147,814,208 +0.03(+2.51%)
Oct 13, 2008 1.669 1.669 1.293 1.338 217,743,696 +0.22(+20.10%)
Oct 10, 2008 1.159 1.428 1.053 1.114 351,759,040 -0.05(-4.33%)
Oct 09, 2008 1.613 1.680 1.137 1.165 232,580,768 -0.32(-21.80%)
Oct 08, 2008 1.657 3.063 1.176 1.489 228,392,160 -0.15(-8.90%)
Oct 07, 2008 2.122 2.184 1.635 1.635 128,113,600 -0.43(-20.87%)
Oct 06, 2008 2.234 2.251 1.859 2.066 115,773,584 -0.20(-8.89%)
Oct 03, 2008 2.503 2.503 2.268 2.268 76,972,848 -0.17(-6.90%)
Oct 02, 2008 2.525 2.581 2.436 2.436 51,188,252 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.