Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

5.240 +0.240 (+4.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
May 28, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 27, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 26, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 25, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 22, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 21, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 20, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 19, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 15, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 14, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 13, 2009 0.6000 0.6000 0.5600 0.5600 4,000 -0.14(-20.00%)
May 12, 2009 0.6000 0.7000 0.6000 0.7000 2,000 +0.20(+40.00%)
May 11, 2009 0.5000 0.5000 0.5000 0.5000 15,300 +0.09(+21.95%)
May 08, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 07, 2009 0.4100 0.4100 0.4100 0.4100 1,000 +0.05(+13.89%)
May 06, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 05, 2009 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 04, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 30, 2009 0.3600 0.3600 0.3600 0.3600 7,000 +0.04(+12.50%)
Apr 29, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 28, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2009 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Apr 24, 2009 0.3500 0.3500 0.3500 0.3500 4,400 +0.00(+0.00%)
Apr 21, 2009 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Apr 17, 2009 0.3250 0.3650 0.3150 0.3650 5,000 +0.02(+4.29%)
Apr 15, 2009 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 13, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Apr 06, 2009 0.3100 0.3100 0.3100 0.3100 600 +0.05(+19.23%)
Mar 31, 2009 0.3400 0.3400 0.2600 0.2600 4,000 -0.16(-38.82%)
Mar 24, 2009 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+3.66%)
Mar 23, 2009 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Mar 16, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 13, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Mar 12, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Mar 11, 2009 0.4100 0.4100 400 +0.00(+0.00%)
Mar 10, 2009 0.4100 0.4100 7 +0.00(+0.00%)
Mar 09, 2009 0.4100 0.4100 7 +0.00(+0.00%)
Mar 06, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Mar 05, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Mar 04, 2009 0.4100 0.4100 0.4100 0.4100 4,500 -0.05(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.