Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.54	20.04	19.50	19.54	129,207,608	-0.01(-0.07%)
Jan 28, 2010	19.43	19.77	19.05	19.55	90,386,496	+0.17(+0.89%)
Jan 27, 2010	18.48	19.40	18.47	19.38	91,794,568	+0.83(+4.48%)
Jan 26, 2010	18.86	19.48	18.50	18.55	96,876,176	-0.46(-2.42%)
Jan 25, 2010	18.86	19.27	18.68	19.01	70,319,960	+0.27(+1.47%)
Jan 22, 2010	19.22	19.52	18.67	18.73	101,155,192	-0.51(-2.64%)
Jan 21, 2010	19.23	19.58	18.68	19.24	131,150,248	+0.12(+0.65%)
Jan 20, 2010	19.25	19.69	19.03	19.12	110,163,536	-0.32(-1.63%)
Jan 19, 2010	19.19	19.56	18.97	19.43	59,383,448	+0.14(+0.71%)
Jan 15, 2010	19.80	19.29	19.29	19.29	68,771,936	-0.63(-3.14%)
Jan 14, 2010	19.58	20.07	19.58	19.92	45,901,452	+0.28(+1.43%)
Jan 13, 2010	19.23	19.76	19.10	19.64	53,432,032	+0.34(+1.78%)
Jan 12, 2010	19.56	19.62	18.90	19.29	57,904,872	-0.49(-2.50%)
Jan 11, 2010	19.99	20.04	19.64	19.79	35,491,648	-0.04(-0.21%)
Jan 08, 2010	19.86	20.17	19.65	19.83	51,681,456	-0.19(-0.93%)
Jan 07, 2010	19.32	20.22	19.18	20.02	89,697,240	+0.70(+3.63%)
Jan 06, 2010	19.26	19.47	19.10	19.32	48,370,060	+0.03(+0.14%)
Jan 05, 2010	18.74	19.40	18.72	19.29	80,647,296	+0.52(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.