Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.34	18.54	18.07	18.16	448,355	-0.14(-0.77%)
Jan 28, 2010	18.27	18.53	18.00	18.30	389,044	+0.06(+0.33%)
Jan 27, 2010	17.53	18.24	17.53	18.24	392,075	+0.60(+3.40%)
Jan 26, 2010	17.60	18.09	17.47	17.64	710,593	+0.05(+0.28%)
Jan 25, 2010	18.10	18.20	17.52	17.59	452,635	-0.45(-2.49%)
Jan 22, 2010	18.70	18.70	17.85	18.04	1,104,638	-0.21(-1.15%)
Jan 21, 2010	18.08	18.31	17.65	18.25	735,280	+0.14(+0.77%)
Jan 20, 2010	18.02	18.17	17.71	18.11	297,615	-0.05(-0.28%)
Jan 19, 2010	18.14	18.20	17.91	18.16	375,720	+0.25(+1.40%)
Jan 15, 2010	18.32	17.91	17.91	17.91	415,200	-0.32(-1.76%)
Jan 14, 2010	18.04	18.36	18.00	18.23	460,652	+0.27(+1.50%)
Jan 13, 2010	17.97	18.24	17.85	17.96	433,504	+0.10(+0.56%)
Jan 12, 2010	17.68	18.09	17.50	17.86	407,376	+0.17(+0.96%)
Jan 11, 2010	17.30	17.71	17.25	17.69	416,021	+0.47(+2.73%)
Jan 08, 2010	17.06	17.41	17.02	17.22	317,217	+0.20(+1.18%)
Jan 07, 2010	16.90	17.02	16.52	17.02	179,295	+0.19(+1.13%)
Jan 06, 2010	17.02	17.48	16.43	16.83	689,387	-0.04(-0.24%)
Jan 05, 2010	17.49	17.60	16.50	16.87	770,551	-0.59(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.