Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.54 20.04 19.50 19.54 129,207,608 -0.01(-0.07%)
Jan 28, 2010 19.43 19.77 19.05 19.55 90,386,496 +0.17(+0.89%)
Jan 27, 2010 18.48 19.40 18.47 19.38 91,794,568 +0.83(+4.48%)
Jan 26, 2010 18.86 19.48 18.50 18.55 96,876,176 -0.46(-2.42%)
Jan 25, 2010 18.86 19.27 18.68 19.01 70,319,960 +0.27(+1.47%)
Jan 22, 2010 19.22 19.52 18.67 18.73 101,155,192 -0.51(-2.64%)
Jan 21, 2010 19.23 19.58 18.68 19.24 131,150,248 +0.12(+0.65%)
Jan 20, 2010 19.25 19.69 19.03 19.12 110,163,536 -0.32(-1.63%)
Jan 19, 2010 19.19 19.56 18.97 19.43 59,383,448 +0.14(+0.71%)
Jan 15, 2010 19.80 19.29 19.29 19.29 68,771,936 -0.63(-3.14%)
Jan 14, 2010 19.58 20.07 19.58 19.92 45,901,452 +0.28(+1.43%)
Jan 13, 2010 19.23 19.76 19.10 19.64 53,432,032 +0.34(+1.78%)
Jan 12, 2010 19.56 19.62 18.90 19.29 57,904,872 -0.49(-2.50%)
Jan 11, 2010 19.99 20.04 19.64 19.79 35,491,648 -0.04(-0.21%)
Jan 08, 2010 19.86 20.17 19.65 19.83 51,681,456 -0.19(-0.93%)
Jan 07, 2010 19.32 20.22 19.18 20.02 89,697,240 +0.70(+3.63%)
Jan 06, 2010 19.26 19.47 19.10 19.32 48,370,060 +0.03(+0.14%)
Jan 05, 2010 18.74 19.40 18.72 19.29 80,647,296 +0.52(+2.75%)
Jan 04, 2010 18.57 18.88 18.43 18.77 57,248,092 +0.23(+1.22%)
Dec 31, 2009 18.37 18.55 18.55 18.55 42,120,132 +0.30(+1.66%)
Dec 30, 2009 18.21 18.43 18.17 18.24 27,778,774 -0.09(-0.49%)
Dec 29, 2009 18.36 18.47 18.24 18.33 27,049,018 +0.03(+0.19%)
Dec 28, 2009 18.61 18.69 18.24 18.30 28,749,128 -0.32(-1.70%)
Dec 24, 2009 18.53 18.65 18.46 18.61 15,253,275 +0.16(+0.89%)
Dec 23, 2009 18.74 18.75 18.36 18.45 37,127,440 -0.21(-1.14%)
Dec 22, 2009 18.73 18.76 18.33 18.66 66,505,696 -0.21(-1.09%)
Dec 21, 2009 18.55 18.89 18.45 18.87 68,748,320 +0.47(+2.54%)
Dec 18, 2009 18.13 18.55 17.99 18.40 212,120,848 +0.49(+2.72%)
Dec 17, 2009 17.62 17.99 17.60 17.91 117,476,600 +0.11(+0.62%)
Dec 16, 2009 17.93 18.01 17.56 17.80 127,301,760 +0.02(+0.12%)
Dec 15, 2009 17.88 18.09 17.18 17.78 370,416,928 +0.27(+1.53%)
Dec 14, 2009 17.46 17.80 17.45 17.52 62,790,596 +0.05(+0.32%)
Dec 11, 2009 17.24 17.63 17.19 17.46 70,577,064 +0.06(+0.36%)
Dec 10, 2009 17.99 18.04 17.35 17.40 90,400,112 -0.44(-2.46%)
Dec 09, 2009 17.97 18.11 17.74 17.84 51,931,504 -0.05(-0.27%)
Dec 08, 2009 17.86 18.18 17.80 17.89 62,098,604 -0.23(-1.25%)
Dec 07, 2009 18.60 18.77 17.99 18.11 52,017,300 -0.41(-2.23%)
Dec 04, 2009 18.57 18.85 18.25 18.53 93,017,504 +0.32(+1.77%)
Dec 03, 2009 18.91 19.18 18.15 18.20 96,898,032 -0.66(-3.50%)
Dec 02, 2009 19.16 19.23 18.75 18.86 51,426,280 -0.37(-1.93%)
Dec 01, 2009 19.34 19.51 19.14 19.23 48,271,536 -0.03(-0.18%)
Nov 30, 2009 18.75 19.31 18.72 19.27 53,466,944 +0.62(+3.32%)
Nov 27, 2009 18.53 18.96 18.48 18.65 33,729,292 -0.47(-2.48%)
Nov 25, 2009 19.25 19.33 19.00 19.12 33,304,744 +0.22(+1.16%)
Nov 24, 2009 19.16 19.29 18.88 18.90 42,228,000 -0.38(-2.00%)
Nov 23, 2009 19.39 19.48 19.16 19.29 47,644,968 +0.14(+0.72%)
Nov 20, 2009 19.38 19.43 19.01 19.15 60,949,904 -0.30(-1.52%)
Nov 19, 2009 19.65 19.67 19.34 19.45 44,893,228 -0.38(-1.94%)
Nov 18, 2009 19.44 19.88 19.43 19.83 39,696,616 +0.34(+1.73%)
Nov 17, 2009 19.37 19.58 19.23 19.49 42,463,580 +0.11(+0.57%)
Nov 16, 2009 19.18 19.71 19.09 19.38 65,861,412 +0.36(+1.91%)
Nov 13, 2009 19.23 19.30 18.81 19.02 53,230,240 -0.37(-1.91%)
Nov 12, 2009 19.78 19.86 19.32 19.39 50,303,636 -0.40(-2.01%)
Nov 11, 2009 19.49 20.02 19.41 19.79 58,337,084 +0.48(+2.49%)
Nov 10, 2009 19.41 19.55 19.19 19.31 51,227,800 -0.21(-1.06%)
Nov 09, 2009 18.90 19.51 18.64 19.51 64,597,496 +0.88(+4.72%)
Nov 06, 2009 18.36 18.78 18.26 18.64 54,738,896 +0.31(+1.69%)
Nov 05, 2009 18.57 18.78 18.21 18.33 77,628,184 -0.10(-0.56%)
Nov 04, 2009 19.25 19.32 18.36 18.43 67,025,392 -0.63(-3.32%)
Nov 03, 2009 18.64 19.27 18.56 19.06 55,076,428 +0.09(+0.47%)
Nov 02, 2009 19.14 19.40 18.37 18.97 80,880,200 +0.06(+0.33%)
Oct 30, 2009 19.47 19.58 18.79 18.91 96,676,552 -0.72(-3.68%)
Oct 29, 2009 19.23 19.67 19.03 19.63 69,701,720 +0.76(+4.04%)
Oct 28, 2009 19.40 19.43 18.83 18.87 83,323,864 -0.64(-3.28%)
Oct 27, 2009 19.52 19.73 19.27 19.51 72,502,504 -0.04(-0.21%)
Oct 26, 2009 20.14 20.15 19.43 19.55 80,320,696 -0.60(-2.97%)
Oct 23, 2009 20.22 20.26 19.96 20.15 71,859,784 -0.58(-2.82%)
Oct 22, 2009 19.78 20.81 19.66 20.73 109,001,312 +0.87(+4.39%)
Oct 21, 2009 20.68 21.38 19.82 19.86 165,405,568 -1.07(-5.12%)
Oct 20, 2009 20.83 21.05 20.75 20.93 60,639,764 +0.27(+1.30%)
Oct 19, 2009 20.85 20.90 20.46 20.66 47,035,996 +0.03(+0.17%)
Oct 16, 2009 21.01 21.05 20.50 20.63 83,640,072 -0.93(-4.33%)
Oct 15, 2009 21.30 21.67 21.25 21.56 56,862,716 +0.03(+0.13%)
Oct 14, 2009 21.10 21.60 20.88 21.53 91,515,512 +0.88(+4.26%)
Oct 13, 2009 20.60 20.85 20.35 20.66 56,226,488 -0.15(-0.73%)
Oct 12, 2009 20.04 20.99 20.00 20.81 76,381,088 +0.74(+3.66%)
Oct 09, 2009 19.93 20.15 19.83 20.07 42,532,420 +0.11(+0.55%)
Oct 08, 2009 20.04 20.22 19.87 19.96 65,898,788 -0.14(-0.72%)
Oct 07, 2009 19.58 20.13 19.49 20.11 60,829,856 +0.41(+2.09%)
Oct 06, 2009 19.47 19.96 19.45 19.69 85,963,856 +0.39(+2.03%)
Oct 05, 2009 18.86 19.45 18.79 19.30 81,593,480 +1.24(+6.89%)
Oct 02, 2009 17.89 18.34 17.86 18.06 75,764,584 -0.22(-1.20%)
Oct 01, 2009 19.28 19.28 18.23 18.28 82,140,344 -1.09(-5.61%)
Sep 30, 2009 19.54 19.71 19.16 19.36 57,034,324 -0.12(-0.60%)
Sep 29, 2009 19.72 19.91 19.45 19.48 43,200,928 -0.21(-1.08%)
Sep 28, 2009 19.45 19.86 19.25 19.69 45,579,824 +0.32(+1.67%)
Sep 25, 2009 19.43 19.54 19.10 19.37 50,187,916 -0.18(-0.91%)
Sep 24, 2009 19.86 20.06 19.18 19.55 67,865,416 -0.21(-1.08%)
Sep 23, 2009 20.15 20.21 19.73 19.76 55,534,624 -0.43(-2.14%)
Sep 22, 2009 19.67 20.30 19.46 20.20 65,782,680 +0.76(+3.89%)
Sep 21, 2009 19.51 19.71 19.34 19.44 50,015,220 -0.14(-0.70%)
Sep 18, 2009 19.98 19.98 19.40 19.58 62,213,268 -0.20(-1.01%)
Sep 17, 2009 20.09 20.23 19.62 19.78 53,663,528 +0.07(+0.35%)
Sep 16, 2009 19.77 20.31 19.49 19.71 72,192,904 +0.07(+0.35%)
Sep 15, 2009 19.19 19.85 19.10 19.64 73,846,320 +0.45(+2.36%)
Sep 14, 2009 18.67 19.23 18.62 19.18 46,634,316 +0.34(+1.79%)
Sep 11, 2009 19.12 19.30 18.81 18.85 49,193,400 -0.30(-1.54%)
Sep 10, 2009 18.90 19.21 18.76 19.14 59,578,356 +0.12(+0.65%)
Sep 09, 2009 18.57 19.07 18.54 19.02 69,101,592 +0.48(+2.59%)
Sep 08, 2009 18.70 18.75 18.28 18.54 46,185,660 +0.05(+0.26%)
Sep 04, 2009 18.47 18.54 18.25 18.49 45,930,272 +0.00(+0.00%)
Sep 03, 2009 18.09 18.50 18.08 18.49 57,434,272 +0.56(+3.14%)
Sep 02, 2009 17.93 18.35 17.79 17.93 78,405,568 -0.06(-0.34%)
Sep 01, 2009 18.79 19.08 17.74 17.99 127,039,352 -0.92(-4.87%)
Aug 31, 2009 18.53 18.96 18.39 18.91 51,829,384 +0.15(+0.81%)
Aug 28, 2009 19.25 19.25 18.70 18.76 51,526,308 -0.30(-1.59%)
Aug 27, 2009 18.93 19.14 18.80 19.06 51,345,244 +0.08(+0.43%)
Aug 26, 2009 18.65 19.05 18.57 18.98 61,030,656 +0.20(+1.06%)
Aug 25, 2009 18.94 19.29 18.76 18.78 62,196,048 +0.01(+0.04%)
Aug 24, 2009 19.36 19.61 18.69 18.77 75,104,936 -0.43(-2.22%)
Aug 21, 2009 19.18 19.29 18.98 19.20 74,421,288 +0.32(+1.67%)
Aug 20, 2009 18.35 19.05 18.34 18.88 69,997,760 +0.60(+3.27%)
Aug 19, 2009 17.88 18.46 17.75 18.28 67,581,288 +0.19(+1.02%)
Aug 18, 2009 18.24 18.38 18.01 18.10 53,322,332 -0.20(-1.09%)
Aug 17, 2009 18.38 18.55 18.04 18.30 75,522,648 -0.76(-3.97%)
Aug 14, 2009 19.10 19.30 18.76 19.05 65,570,240 -0.10(-0.54%)
Aug 13, 2009 18.92 19.17 17.90 19.16 71,987,808 +0.49(+2.61%)
Aug 12, 2009 18.36 18.90 18.29 18.67 77,812,976 +0.19(+1.04%)
Aug 11, 2009 19.45 19.46 18.48 18.48 105,977,704 -1.20(-6.11%)
Aug 10, 2009 19.58 19.92 19.34 19.68 63,090,820 -0.08(-0.42%)
Aug 07, 2009 19.52 20.16 19.24 19.76 104,182,216 +0.54(+2.82%)
Aug 06, 2009 19.62 19.92 18.88 19.22 124,529,376 -0.03(-0.18%)
Aug 05, 2009 18.35 19.27 18.28 19.25 127,169,560 +1.15(+6.38%)
Aug 04, 2009 17.65 18.55 17.33 18.10 119,686,512 +0.37(+2.09%)
Aug 03, 2009 17.11 17.75 17.09 17.73 96,254,408 +0.92(+5.48%)
Jul 31, 2009 17.11 17.13 16.79 16.81 79,777,064 -0.28(-1.65%)
Jul 30, 2009 16.94 17.39 16.86 17.09 79,260,800 +0.34(+2.01%)
Jul 29, 2009 16.69 17.01 16.60 16.75 69,931,224 -0.10(-0.57%)
Jul 28, 2009 16.48 16.93 16.42 16.85 91,102,056 +0.23(+1.41%)
Jul 27, 2009 16.20 16.72 16.13 16.61 90,948,992 +0.49(+3.02%)
Jul 24, 2009 16.51 16.53 15.92 16.13 136,613,296 -0.54(-3.26%)
Jul 23, 2009 16.75 16.87 16.51 16.67 145,278,736 -0.13(-0.78%)
Jul 22, 2009 16.28 17.09 16.09 16.80 219,272,304 -0.62(-3.55%)
Jul 21, 2009 17.71 17.80 17.04 17.42 93,833,752 -0.12(-0.67%)
Jul 20, 2009 17.23 17.85 17.01 17.54 94,416,696 +0.36(+2.08%)
Jul 17, 2009 17.23 17.41 16.89 17.18 79,641,160 -0.03(-0.20%)
Jul 16, 2009 17.23 17.44 16.88 17.21 89,470,968 -0.17(-0.99%)
Jul 15, 2009 16.99 17.50 16.94 17.38 132,305,568 +0.62(+3.69%)
Jul 14, 2009 16.99 17.06 16.46 16.77 98,741,992 -0.27(-1.61%)
Jul 13, 2009 16.31 17.04 16.29 17.04 125,280,152 +1.33(+8.44%)
Jul 10, 2009 15.85 16.04 15.67 15.71 78,150,688 -0.28(-1.76%)
Jul 09, 2009 15.95 16.20 15.54 16.00 78,327,296 +0.25(+1.61%)
Jul 08, 2009 16.03 16.20 15.17 15.74 136,618,016 -0.29(-1.80%)
Jul 07, 2009 15.91 16.38 15.80 16.03 94,186,600 +0.16(+1.00%)
Jul 06, 2009 15.77 16.09 15.27 15.87 112,903,544 +0.01(+0.09%)
Jul 02, 2009 16.31 16.42 15.85 15.86 76,392,528 -0.73(-4.39%)
Jul 01, 2009 16.66 16.92 16.52 16.59 83,204,192 -0.08(-0.49%)
Jun 30, 2009 16.81 17.16 16.61 16.67 109,024,832 -0.19(-1.10%)
Jun 29, 2009 16.46 16.93 16.22 16.86 88,296,576 +0.45(+2.76%)
Jun 26, 2009 16.31 16.55 16.15 16.40 91,304,440 +0.05(+0.29%)
Jun 25, 2009 15.94 16.36 15.87 16.35 93,734,136 +0.43(+2.72%)
Jun 24, 2009 15.93 16.15 15.71 15.92 100,450,360 +0.18(+1.13%)
Jun 23, 2009 15.57 16.01 15.23 15.74 120,941,968 +0.27(+1.78%)
Jun 22, 2009 16.34 16.62 15.45 15.47 119,491,064 -1.15(-6.95%)
Jun 19, 2009 16.49 17.32 15.90 16.62 147,467,040 +0.34(+2.07%)
Jun 18, 2009 15.82 16.45 14.82 16.29 107,646,800 +0.42(+2.64%)
Jun 17, 2009 16.77 16.66 15.79 15.87 146,547,808 -0.90(-5.37%)
Jun 16, 2009 16.70 17.25 16.70 16.77 90,419,496 -0.21(-1.25%)
Jun 15, 2009 17.33 17.52 16.94 16.98 87,155,912 -0.53(-3.02%)
Jun 12, 2009 17.12 17.52 17.03 17.51 71,324,488 +0.32(+1.84%)
Jun 11, 2009 17.14 17.45 16.66 17.19 92,636,864 +0.08(+0.44%)
Jun 10, 2009 17.69 17.73 16.89 17.12 129,502,304 -0.52(-2.92%)
Jun 09, 2009 17.52 17.65 17.26 17.63 102,578,872 +0.19(+1.06%)
Jun 08, 2009 17.47 17.59 17.21 17.45 95,573,592 +0.46(+2.71%)
Jun 05, 2009 17.50 17.65 16.97 16.99 115,067,064 -0.26(-1.51%)
Jun 04, 2009 16.76 17.25 16.34 17.25 109,460,120 +0.67(+4.02%)
Jun 03, 2009 16.70 16.93 16.41 16.58 119,708,704 -0.18(-1.06%)
Jun 02, 2009 17.07 17.14 16.57 16.76 148,554,624 -0.72(-4.10%)
Jun 01, 2009 17.70 17.90 17.18 17.47 178,015,120 -0.05(-0.27%)
May 29, 2009 17.03 17.52 16.58 17.52 176,493,792 +0.50(+2.95%)
May 28, 2009 16.61 17.02 15.96 17.02 187,534,240 +0.47(+2.87%)
May 27, 2009 17.76 17.80 16.53 16.55 160,125,488 -1.08(-6.12%)
May 26, 2009 16.65 17.70 16.55 17.63 134,963,456 +0.92(+5.51%)
May 22, 2009 17.23 17.32 16.70 16.70 86,415,592 -0.50(-2.92%)
May 21, 2009 16.11 17.36 16.11 17.21 143,755,216 +0.40(+2.37%)
May 20, 2009 18.57 17.97 16.68 16.81 178,824,048 -0.68(-3.89%)
May 19, 2009 18.57 18.61 17.45 17.49 140,677,536 -1.02(-5.50%)
May 18, 2009 17.88 18.52 17.36 18.50 156,319,456 +1.42(+8.28%)
May 15, 2009 17.58 17.95 16.89 17.09 137,479,200 -0.56(-3.19%)
May 14, 2009 16.66 17.65 16.40 17.65 178,193,184 +1.02(+6.16%)
May 13, 2009 16.96 17.41 16.60 16.63 197,403,456 -1.03(-5.84%)
May 12, 2009 18.37 18.61 16.69 17.66 276,136,416 -0.57(-3.13%)
May 11, 2009 18.66 19.55 18.23 18.23 273,968,864 -1.13(-5.86%)
May 08, 2009 17.01 19.36 16.37 19.36 696,709,632 +2.35(+13.81%)
May 07, 2009 19.21 19.47 16.65 17.01 343,884,736 -1.43(-7.75%)
May 06, 2009 16.84 18.44 16.77 18.44 372,481,536 +2.45(+15.34%)
May 05, 2009 16.24 16.59 15.62 15.99 255,519,744 -0.67(-4.04%)
May 04, 2009 14.05 16.66 13.92 16.66 427,704,064 +3.19(+23.66%)
May 01, 2009 13.73 14.00 13.30 13.47 140,772,032 -0.27(-2.00%)
Apr 30, 2009 13.99 15.09 13.67 13.75 168,454,672 +0.10(+0.70%)
Apr 29, 2009 13.63 14.22 13.30 13.65 207,638,512 +0.27(+2.00%)
Apr 28, 2009 13.32 13.83 13.25 13.39 156,139,088 -0.56(-4.04%)
Apr 27, 2009 14.06 14.59 13.92 13.95 194,922,336 -0.76(-5.14%)
Apr 24, 2009 14.18 15.09 13.78 14.70 323,430,592 +0.90(+6.52%)
Apr 23, 2009 12.79 13.94 12.78 13.80 300,351,136 +1.31(+10.51%)
Apr 22, 2009 12.52 14.13 12.47 12.49 360,900,576 -0.32(-2.52%)
Apr 21, 2009 11.38 12.93 11.09 12.82 269,111,488 +1.13(+9.71%)
Apr 20, 2009 13.04 13.23 11.67 11.68 235,912,336 -2.24(-16.09%)
Apr 17, 2009 13.34 14.42 12.97 13.92 242,951,504 +0.56(+4.16%)
Apr 16, 2009 13.51 13.74 12.82 13.36 188,486,832 -0.07(-0.51%)
Apr 15, 2009 12.35 13.49 12.09 13.43 173,300,144 +0.88(+7.01%)
Apr 14, 2009 13.25 13.42 12.40 12.55 224,582,224 -0.96(-7.12%)
Apr 13, 2009 12.95 13.71 12.72 13.52 252,582,944 +0.04(+0.31%)
Apr 09, 2009 10.38 13.71 11.97 13.47 548,035,904 +3.24(+31.70%)
Apr 08, 2009 10.38 10.42 9.902 10.23 132,796,312 +0.03(+0.27%)
Apr 07, 2009 10.14 10.58 9.970 10.20 170,442,960 -0.27(-2.62%)
Apr 06, 2009 10.64 10.75 10.33 10.48 173,520,144 -0.75(-6.67%)
Apr 03, 2009 10.42 11.23 10.26 11.23 190,000,576 +0.69(+6.59%)
Apr 02, 2009 10.94 11.17 10.25 10.53 300,889,952 +0.58(+5.87%)
Apr 01, 2009 9.428 10.27 9.379 9.950 228,002,976 +0.16(+1.69%)
Mar 31, 2009 9.627 10.14 9.448 9.785 212,264,304 +0.60(+6.51%)
Mar 30, 2009 10.10 10.39 9.187 9.187 215,146,160 -1.77(-16.18%)
Mar 26, 2009 11.58 11.61 10.63 10.96 237,822,016 -0.32(-2.86%)
Mar 25, 2009 11.20 11.81 10.22 11.28 316,897,792 +0.63(+5.93%)
Mar 24, 2009 11.37 12.05 10.60 10.65 244,362,720 -1.26(-10.56%)
Mar 23, 2009 10.87 12.14 10.86 11.91 271,666,240 +2.30(+23.87%)
Mar 20, 2009 10.58 10.63 9.586 9.613 436 -1.53(-13.75%)
Mar 19, 2009 12.00 12.09 10.42 11.15 256,067,120 -0.74(-6.24%)
Mar 18, 2009 9.895 11.89 9.730 11.89 338,545,408 +1.81(+18.01%)
Mar 17, 2009 9.324 10.07 8.892 10.07 210,885,184 +0.66(+7.01%)
Mar 16, 2009 9.902 10.47 9.407 9.414 267,776,672 -0.16(-1.72%)
Mar 13, 2009 9.950 10.31 8.871 9.579 0 -0.01(-0.07%)
Mar 12, 2009 7.930 9.627 7.806 9.586 282,715,488 +1.42(+17.42%)
Mar 11, 2009 8.534 8.747 7.778 8.163 276,961,984 +0.05(+0.59%)
Mar 10, 2009 7.682 8.211 7.352 8.115 339,262,208 +1.26(+18.46%)
Mar 09, 2009 5.944 7.352 5.841 6.851 304,070,560 +0.93(+15.80%)
Mar 06, 2009 5.999 6.521 5.504 5.916 0 +0.34(+6.03%)
Mar 05, 2009 6.109 6.143 5.360 5.580 399,605,792 -1.06(-15.94%)
Mar 04, 2009 7.778 7.778 6.143 6.638 345,373,760 -0.85(-11.34%)
Mar 02, 2009 7.545 7.854 7.057 7.486 236,616,768 -0.83(-9.96%)
Feb 27, 2009 8.624 10.19 8.156 8.314 0 -1.44(-14.79%)
Feb 26, 2009 10.03 10.33 9.496 9.757 247,488,160 +0.30(+3.12%)
Feb 25, 2009 8.905 9.675 8.088 9.462 305,451,584 +0.49(+5.52%)
Feb 24, 2009 7.827 9.008 7.662 8.967 272,260,480 +1.39(+18.31%)
Feb 23, 2009 8.081 8.898 7.256 7.579 327,605,536 +0.08(+1.10%)
Feb 20, 2009 7.607 7.833 6.054 7.497 0 -0.76(-9.16%)
Feb 19, 2009 8.871 9.448 8.204 8.253 188,250,912 -0.71(-7.97%)
Feb 18, 2009 9.847 9.895 8.287 8.967 277,244,256 -0.44(-4.67%)
Feb 17, 2009 10.02 10.35 9.407 9.407 177,746,256 -1.42(-13.13%)
Feb 13, 2009 11.23 11.28 10.69 10.83 128,798,568 -0.71(-6.19%)
Feb 12, 2009 11.37 11.55 10.49 11.54 210,536,096 -0.48(-4.00%)
Feb 11, 2009 11.51 12.08 11.24 12.02 108,065,024 +0.79(+7.03%)
Feb 10, 2009 12.95 13.10 11.04 11.23 199,003,088 -1.86(-14.22%)
Feb 09, 2009 13.17 13.47 12.76 13.10 108,489,016 -0.05(-0.42%)
Feb 06, 2009 11.92 13.32 11.75 13.15 172,041,056 +1.97(+17.64%)
Feb 05, 2009 11.84 11.96 10.08 11.18 300,510,848 -0.81(-6.76%)
Feb 04, 2009 12.71 13.26 11.87 11.99 130,248,264 -0.74(-5.83%)
Feb 03, 2009 13.50 13.56 11.99 12.73 138,679,232 -0.48(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.