Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.9190	0.9190	0.9190	0.9190	2,313	-0.04(-4.07%)
Apr 29, 2010	0.9580	0.9580	0.9580	0.9580	800	-0.04(-3.96%)
Apr 28, 2010	0.9720	0.9975	0.9720	0.9975	1,414	+0.03(+2.88%)
Apr 27, 2010	0.9917	0.9917	0.9696	0.9696	7,892	-0.03(-2.89%)
Apr 26, 2010	0.9846	0.9992	0.9846	0.9985	17,600	-0.01(-1.38%)
Apr 21, 2010	1.012	1.012	1.012	1.012	0	-0.02(-1.75%)
Apr 20, 2010	1.030	1.030	1.030	1.030	5,000	-0.02(-2.22%)
Apr 19, 2010	1.140	1.140	1.054	1.054	7,500	-0.10(-9.05%)
Apr 16, 2010	1.094	1.159	1.094	1.159	2,700	+0.17(+17.17%)
Apr 15, 2010	0.9890	0.9890	0.9890	0.9890	600	-0.02(-2.08%)
Apr 14, 2010	1.010	1.010	1.010	1.010	100,000	-0.00(-0.23%)
Apr 13, 2010	1.012	1.012	1.012	1.012	3,000	-0.03(-2.43%)
Apr 12, 2010	1.033	1.038	1.033	1.038	800	+0.03(+3.29%)
Apr 09, 2010	1.004	1.004	1.004	1.004	200	+0.00(+0.04%)
Apr 08, 2010	1.004	1.004	1.004	1.004	400	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.