Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.48	41.78	39.63	41.18	6,106,637	+0.50(+1.23%)
Feb 25, 2010	40.42	40.82	39.86	40.68	5,685,258	-0.36(-0.87%)
Feb 24, 2010	41.40	41.85	40.66	41.04	4,719,089	-0.21(-0.52%)
Feb 23, 2010	40.88	41.38	40.32	41.25	5,047,268	+0.43(+1.05%)
Feb 22, 2010	40.56	41.17	40.50	40.82	2,592,326	+0.50(+1.24%)
Feb 19, 2010	39.94	40.90	39.74	40.33	3,332,919	+0.16(+0.39%)
Feb 18, 2010	41.00	41.03	39.81	40.17	4,889,382	-1.55(-3.73%)
Feb 17, 2010	42.42	42.59	41.16	41.73	2,591,980	-0.33(-0.78%)
Feb 16, 2010	41.45	42.18	41.32	42.05	3,051,736	+1.21(+2.97%)
Feb 12, 2010	41.29	40.84	40.84	40.84	4,849,316	-1.24(-2.96%)
Feb 11, 2010	39.70	42.33	39.51	42.08	4,447,156	+2.31(+5.80%)
Feb 10, 2010	39.84	40.42	39.42	39.78	1,938,874	-0.15(-0.37%)
Feb 09, 2010	40.18	40.55	39.26	39.92	2,838,049	+0.56(+1.43%)
Feb 08, 2010	39.94	40.66	38.89	39.36	2,309,609	-0.40(-0.99%)
Feb 05, 2010	39.77	40.24	38.67	39.76	4,067,996	+0.34(+0.87%)
Feb 04, 2010	41.08	41.30	39.35	39.41	3,466,083	-2.20(-5.29%)
Feb 03, 2010	41.51	41.64	40.90	41.61	3,051,529	-0.39(-0.93%)
Feb 02, 2010	42.18	42.52	41.17	42.00	3,010,149	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.