Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2640 +0.0058 (+2.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9190 0.9190 0.9190 0.9190 2,313 -0.04(-4.07%)
Apr 29, 2010 0.9580 0.9580 0.9580 0.9580 800 -0.04(-3.96%)
Apr 28, 2010 0.9720 0.9975 0.9720 0.9975 1,414 +0.03(+2.88%)
Apr 27, 2010 0.9917 0.9917 0.9696 0.9696 7,892 -0.03(-2.89%)
Apr 26, 2010 0.9846 0.9992 0.9846 0.9985 17,600 -0.01(-1.38%)
Apr 21, 2010 1.012 1.012 1.012 1.012 0 -0.02(-1.75%)
Apr 20, 2010 1.030 1.030 1.030 1.030 5,000 -0.02(-2.22%)
Apr 19, 2010 1.140 1.140 1.054 1.054 7,500 -0.10(-9.05%)
Apr 16, 2010 1.094 1.159 1.094 1.159 2,700 +0.17(+17.17%)
Apr 15, 2010 0.9890 0.9890 0.9890 0.9890 600 -0.02(-2.08%)
Apr 14, 2010 1.010 1.010 1.010 1.010 100,000 -0.00(-0.23%)
Apr 13, 2010 1.012 1.012 1.012 1.012 3,000 -0.03(-2.43%)
Apr 12, 2010 1.033 1.038 1.033 1.038 800 +0.03(+3.29%)
Apr 09, 2010 1.004 1.004 1.004 1.004 200 +0.00(+0.04%)
Apr 08, 2010 1.004 1.004 1.004 1.004 400 +0.00(+0.38%)
Apr 01, 2010 1.000 1.000 1.000 1.000 0 +0.01(+1.43%)
Mar 18, 2010 0.9862 0.9862 0.9862 0.9862 0 -0.01(-1.48%)
Mar 12, 2010 1.001 1.001 1.001 0 +0.02(+1.86%)
Mar 11, 2010 0.9827 0.9827 0.9827 0.9827 700 +0.05(+5.52%)
Mar 09, 2010 0.9313 0.9313 0.9313 0.9313 0 -0.07(-7.18%)
Mar 08, 2010 1.003 1.003 1.003 1.003 1,189 +0.03(+3.02%)
Mar 02, 2010 0.9739 0.9739 0.9739 0.9739 0 -0.00(-0.05%)
Feb 26, 2010 0.9744 0.9744 0.9744 0 +0.01(+1.29%)
Feb 25, 2010 0.9620 0.9620 0.9620 0.9620 500 -0.01(-0.71%)
Feb 22, 2010 0.9689 0.9689 0.9689 0 -0.08(-7.54%)
Feb 19, 2010 1.033 1.048 0.9944 1.048 5,400 +0.09(+9.70%)
Feb 18, 2010 0.9599 0.9646 0.9502 0.9552 54,439 +0.01(+0.82%)
Feb 16, 2010 0.9474 0.9474 0.9474 0 -0.00(-0.43%)
Feb 11, 2010 0.9515 0.9515 0.9515 0 +0.00(+0.50%)
Feb 10, 2010 0.9328 0.9468 0.9328 0.9468 4,300 +0.02(+2.26%)
Feb 09, 2010 0.9308 0.9308 0.9259 0.9259 16,200 -0.00(-0.19%)
Feb 08, 2010 0.9216 0.9277 0.9216 0.9277 2,900 +0.00(+0.02%)
Feb 05, 2010 0.9275 0.9275 0.9275 0.9275 1,000 +0.00(+0.04%)
Feb 04, 2010 0.9276 0.9276 0.9271 0.9271 2,900 -0.06(-6.31%)
Feb 03, 2010 0.9506 0.9898 0.9506 0.9895 13,000 +0.06(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.