Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.290 5.328 5.287 5.287 9,200 -0.02(-0.39%)
Mar 30, 2011 5.335 5.335 5.294 5.307 19,474 -0.00(-0.06%)
Mar 29, 2011 5.314 5.314 5.307 5.311 4,054 -0.01(-0.19%)
Mar 28, 2011 5.256 5.332 5.256 5.321 62,928 +0.08(+1.52%)
Mar 25, 2011 5.249 5.256 5.238 5.242 19,466 +0.01(+0.13%)
Mar 24, 2011 5.232 5.249 5.232 5.235 20,222 +0.01(+0.26%)
Mar 23, 2011 5.214 5.221 5.214 5.221 8,641 +0.01(+0.14%)
Mar 22, 2011 5.214 5.232 5.214 5.214 2,319 +0.00(+0.00%)
Mar 21, 2011 5.214 5.214 5.214 5.214 5,794 +0.02(+0.33%)
Mar 18, 2011 5.201 5.201 5.180 5.197 9,298 +0.01(+0.27%)
Mar 17, 2011 5.180 5.252 5.180 5.183 20,540 +0.03(+0.60%)
Mar 16, 2011 5.197 5.197 5.152 5.152 31,136 -0.03(-0.67%)
Mar 15, 2011 5.169 5.221 5.169 5.187 3,764 -0.03(-0.66%)
Mar 14, 2011 5.249 5.256 5.221 5.221 101,701 -0.03(-0.53%)
Mar 11, 2011 5.273 5.273 5.249 5.249 16,350 -0.03(-0.59%)
Mar 10, 2011 5.311 5.318 5.266 5.280 46,479 -0.03(-0.58%)
Mar 09, 2011 5.318 5.332 5.294 5.311 100,771 -0.00(-0.07%)
Mar 08, 2011 5.304 5.453 5.283 5.314 16,868 +0.01(+0.20%)
Mar 07, 2011 5.294 5.318 5.276 5.304 33,224 -0.04(-0.78%)
Mar 04, 2011 5.287 5.352 5.283 5.345 22,391 +0.05(+0.98%)
Mar 03, 2011 5.266 5.297 5.266 5.294 28,947 +0.03(+0.59%)
Mar 02, 2011 5.232 5.290 5.232 5.263 26,300 -0.00(-0.06%)
Mar 01, 2011 5.273 5.276 5.266 5.266 18,887 -0.01(-0.20%)
Feb 28, 2011 5.259 5.283 5.259 5.276 19,671 +0.04(+0.73%)
Feb 25, 2011 5.232 5.273 5.232 5.238 45,651 +0.01(+0.26%)
Feb 24, 2011 5.225 5.225 5.225 5.225 1,413 -0.05(-0.92%)
Feb 23, 2011 5.276 5.276 5.232 5.273 17,818 -0.00(-0.00%)
Feb 22, 2011 5.287 5.307 5.118 5.273 208,832 -0.04(-0.72%)
Feb 18, 2011 5.318 5.321 5.301 5.311 6,394 -0.01(-0.13%)
Feb 17, 2011 5.287 5.318 5.287 5.318 10,740 +0.02(+0.33%)
Feb 16, 2011 5.287 5.318 5.287 5.301 27,010 +0.01(+0.26%)
Feb 15, 2011 5.283 5.297 5.283 5.287 13,439 +0.01(+0.26%)
Feb 14, 2011 5.273 5.297 5.273 5.273 57,362 +0.01(+0.13%)
Feb 11, 2011 5.238 5.297 5.238 5.266 44,139 +0.01(+0.26%)
Feb 09, 2011 5.263 5.252 5.252 5.252 8,977 -0.03(-0.52%)
Feb 08, 2011 5.242 5.280 5.242 5.280 49,664 +0.04(+0.72%)
Feb 07, 2011 5.197 5.252 5.197 5.242 10,086 +0.07(+1.27%)
Feb 04, 2011 5.173 5.207 5.169 5.176 34,950 -0.04(-0.86%)
Feb 03, 2011 5.180 5.221 5.176 5.221 23,899 +0.00(+0.07%)
Feb 02, 2011 5.166 5.218 5.162 5.218 1,471 +0.04(+0.80%)
Feb 01, 2011 5.166 5.189 5.166 5.176 60,260 +0.01(+0.20%)
Jan 31, 2011 5.149 5.166 5.145 5.166 18,000 +0.02(+0.34%)
Jan 28, 2011 5.169 5.173 5.145 5.149 153,234 -0.02(-0.40%)
Jan 27, 2011 5.183 5.183 5.169 5.169 6,000 -0.00(-0.07%)
Jan 26, 2011 5.152 5.211 5.152 5.173 85,762 +0.02(+0.33%)
Jan 25, 2011 5.156 5.156 5.156 5.156 10,506 -0.01(-0.20%)
Jan 24, 2011 5.156 5.173 5.156 5.166 8,267 -0.03(-0.60%)
Jan 21, 2011 5.176 5.197 5.176 5.197 22,457 +0.03(+0.53%)
Jan 20, 2011 5.173 5.173 5.169 5.169 49,398 +0.00(+0.00%)
Jan 19, 2011 5.180 5.183 5.169 5.169 26,949 -0.01(-0.21%)
Jan 18, 2011 5.180 5.182 5.176 5.180 23,966 +0.01(+0.15%)
Jan 14, 2011 5.176 5.176 5.169 5.173 29,173 +0.00(+0.00%)
Jan 13, 2011 5.180 5.197 5.172 5.173 11,178 +0.00(+0.07%)
Jan 12, 2011 5.162 5.176 5.162 5.169 44,452 +0.01(+0.13%)
Jan 11, 2011 5.156 5.187 5.156 5.162 12,817 +0.01(+0.13%)
Jan 07, 2011 5.149 5.156 5.156 5.156 38,515 +0.00(+0.00%)
Jan 06, 2011 5.180 5.180 5.149 5.156 17,757 -0.02(-0.47%)
Jan 05, 2011 5.180 5.180 5.152 5.180 22,107 +0.03(+0.60%)
Jan 04, 2011 5.131 5.152 5.131 5.149 26,732 +0.01(+0.17%)
Jan 03, 2011 5.111 5.142 5.111 5.140 10,914 +0.05(+0.91%)
Dec 31, 2010 5.066 5.093 5.066 5.093 28,927 +0.04(+0.72%)
Dec 30, 2010 5.042 5.062 5.042 5.057 31,988 +0.00(+0.03%)
Dec 29, 2010 5.042 5.059 5.042 5.055 66,209 +0.01(+0.21%)
Dec 28, 2010 5.055 5.076 5.038 5.045 39,204 -0.01(-0.20%)
Dec 27, 2010 5.028 5.055 5.028 5.055 4,120 +0.02(+0.48%)
Dec 23, 2010 5.014 5.052 5.014 5.031 27,195 +0.01(+0.21%)
Dec 22, 2010 4.997 5.026 4.997 5.021 33,604 +0.01(+0.14%)
Dec 21, 2010 5.014 5.025 5.007 5.014 67,092 -0.01(-0.13%)
Dec 20, 2010 5.017 5.020 5.011 5.020 4,146 +0.01(+0.20%)
Dec 17, 2010 5.035 5.048 5.007 5.011 52,963 -0.02(-0.32%)
Dec 16, 2010 5.024 5.035 5.024 5.026 30,001 +0.00(+0.04%)
Dec 15, 2010 5.007 5.024 5.000 5.024 98,078 -0.00(-0.08%)
Dec 14, 2010 4.997 5.028 4.997 5.028 14,566 +0.02(+0.36%)
Dec 13, 2010 5.011 5.011 5.007 5.011 8,238 +0.00(+0.07%)
Dec 10, 2010 5.000 5.014 5.000 5.007 38,695 +0.01(+0.14%)
Dec 09, 2010 5.007 5.007 4.993 5.000 45,981 -0.01(-0.14%)
Dec 08, 2010 5.011 5.024 5.004 5.007 42,908 -0.01(-0.14%)
Dec 07, 2010 5.000 5.028 5.000 5.014 31,275 +0.03(+0.62%)
Dec 06, 2010 4.983 4.993 4.976 4.983 50,026 +0.00(+0.00%)
Dec 03, 2010 4.983 5.011 4.948 4.983 69,635 -0.01(-0.14%)
Dec 02, 2010 4.959 4.990 4.959 4.990 21,215 +0.02(+0.40%)
Dec 01, 2010 4.917 4.970 4.917 4.970 12,226 +0.05(+1.07%)
Nov 30, 2010 4.941 4.948 4.917 4.917 5,791 -0.00(-0.07%)
Nov 29, 2010 4.962 4.962 4.921 4.921 31,487 -0.02(-0.34%)
Nov 24, 2010 4.938 4.938 4.938 4.938 0 +0.01(+0.19%)
Nov 23, 2010 4.924 4.928 4.924 4.928 8,873 -0.03(-0.54%)
Nov 22, 2010 4.938 4.955 4.938 4.955 41,701 +0.00(+0.00%)
Nov 19, 2010 4.907 4.955 4.907 4.955 69,811 +0.03(+0.63%)
Nov 18, 2010 4.910 4.924 4.903 4.924 29,326 +0.01(+0.28%)
Nov 17, 2010 4.872 4.910 4.872 4.910 28,626 +0.02(+0.42%)
Nov 16, 2010 4.903 4.921 4.890 4.890 9,220 -0.06(-1.26%)
Nov 15, 2010 4.945 4.966 4.945 4.952 13,602 -0.01(-0.28%)
Nov 12, 2010 4.966 4.973 4.955 4.966 22,298 +0.00(+0.07%)
Nov 11, 2010 4.959 4.969 4.893 4.962 80,827 -0.02(-0.37%)
Nov 10, 2010 4.990 5.000 4.955 4.981 31,426 -0.01(-0.11%)
Nov 09, 2010 5.007 5.015 4.986 4.986 40,913 -0.02(-0.41%)
Nov 08, 2010 4.979 5.007 4.979 5.007 39,836 +0.03(+0.62%)
Nov 05, 2010 5.004 5.004 4.956 4.976 21,971 +0.00(+0.07%)
Nov 04, 2010 4.938 4.973 4.935 4.973 29,865 +0.06(+1.12%)
Nov 03, 2010 4.992 4.992 4.903 4.917 56,003 -0.05(-1.04%)
Nov 02, 2010 4.890 4.969 4.890 4.969 20,462 +0.10(+2.06%)
Nov 01, 2010 4.848 4.872 4.838 4.869 152,324 +0.03(+0.57%)
Oct 29, 2010 4.879 4.941 4.838 4.841 35,370 -0.01(-0.14%)
Oct 28, 2010 4.841 4.852 4.827 4.848 21,652 +0.00(+0.07%)
Oct 27, 2010 4.834 4.845 4.821 4.845 42,946 +0.01(+0.19%)
Oct 25, 2010 4.921 4.941 4.834 4.835 37,409 -0.09(-1.73%)
Oct 22, 2010 4.897 4.921 4.886 4.921 68,129 +0.02(+0.48%)
Oct 21, 2010 4.917 4.921 4.893 4.897 47,785 -0.00(-0.06%)
Oct 20, 2010 4.862 4.900 4.859 4.900 25,133 +0.01(+0.28%)
Oct 19, 2010 4.890 4.890 4.886 4.886 19,385 -0.03(-0.70%)
Oct 18, 2010 4.886 4.921 4.886 4.921 19,506 +0.04(+0.92%)
Oct 15, 2010 4.869 4.876 4.865 4.876 16,118 +0.01(+0.21%)
Oct 14, 2010 4.872 4.876 4.865 4.865 23,645 -0.03(-0.56%)
Oct 13, 2010 4.869 4.893 4.869 4.893 2,606 +0.04(+0.85%)
Oct 12, 2010 4.827 4.852 4.810 4.852 23,259 +0.03(+0.57%)
Oct 11, 2010 4.827 4.834 4.824 4.824 30,508 +0.02(+0.43%)
Oct 08, 2010 4.803 4.827 4.779 4.803 54,938 -0.02(-0.43%)
Oct 07, 2010 4.831 4.831 4.821 4.824 56,221 -0.01(-0.14%)
Oct 06, 2010 4.827 4.839 4.827 4.831 6,342 -0.02(-0.43%)
Oct 05, 2010 4.817 4.865 4.803 4.852 25,205 +0.07(+1.44%)
Oct 04, 2010 4.796 4.798 4.783 4.783 32,353 -0.05(-0.96%)
Oct 01, 2010 4.829 4.834 4.786 4.829 10,674 +0.02(+0.32%)
Sep 30, 2010 4.772 4.814 4.772 4.814 48,856 +0.03(+0.72%)
Sep 29, 2010 4.779 4.786 4.779 4.779 30,696 -0.01(-0.14%)
Sep 28, 2010 4.755 4.786 4.752 4.786 98,122 +0.02(+0.43%)
Sep 27, 2010 4.738 4.962 4.738 4.765 22,142 +0.03(+0.73%)
Sep 24, 2010 4.714 4.748 4.700 4.731 33,575 +0.03(+0.74%)
Sep 23, 2010 4.682 4.700 4.672 4.696 21,901 +0.00(+0.07%)
Sep 22, 2010 4.696 4.710 4.693 4.693 30,447 -0.00(-0.07%)
Sep 21, 2010 4.717 4.717 4.586 4.696 55,088 -0.04(-0.87%)
Sep 20, 2010 4.693 4.741 4.680 4.738 32,170 +0.06(+1.25%)
Sep 17, 2010 4.679 4.696 4.631 4.679 23,167 +0.02(+0.37%)
Sep 15, 2010 4.655 4.672 4.655 4.662 55,167 -0.00(-0.07%)
Sep 14, 2010 4.648 4.669 4.648 4.665 57,037 +0.02(+0.37%)
Sep 13, 2010 4.627 4.648 4.627 4.648 40,545 +0.02(+0.52%)
Sep 10, 2010 4.593 4.624 4.593 4.624 3,880 +0.03(+0.75%)
Sep 09, 2010 4.613 4.613 4.589 4.589 22,425 +0.01(+0.23%)
Sep 08, 2010 4.620 4.627 4.579 4.579 51,460 -0.01(-0.30%)
Sep 07, 2010 4.593 4.620 4.593 4.593 47,649 -0.02(-0.37%)
Sep 03, 2010 4.593 4.644 4.593 4.610 24,325 +0.03(+0.75%)
Sep 02, 2010 4.555 4.575 4.555 4.575 14,337 +0.02(+0.45%)
Sep 01, 2010 4.534 4.555 4.534 4.555 43,768 +0.06(+1.38%)
Aug 31, 2010 4.486 4.501 4.486 4.493 5,580 -0.04(-0.85%)
Aug 30, 2010 4.527 4.531 4.527 4.531 10,112 +0.00(+0.09%)
Aug 27, 2010 4.527 4.527 4.513 4.527 8,687 +0.02(+0.46%)
Aug 26, 2010 4.506 4.513 4.506 4.506 6,993 +0.01(+0.15%)
Aug 25, 2010 4.496 4.512 4.496 4.499 8,412 -0.00(-0.08%)
Aug 24, 2010 4.506 4.524 4.489 4.503 21,319 -0.02(-0.53%)
Aug 23, 2010 4.534 4.534 4.520 4.527 73,880 +0.01(+0.31%)
Aug 20, 2010 4.506 4.541 4.506 4.513 30,166 -0.02(-0.53%)
Aug 19, 2010 4.544 4.544 4.537 4.537 4,060 -0.01(-0.15%)
Aug 18, 2010 4.544 4.555 4.541 4.544 50,119 -0.02(-0.38%)
Aug 17, 2010 4.531 4.562 4.527 4.562 14,896 +0.04(+0.84%)
Aug 16, 2010 4.551 4.596 4.461 4.524 43,149 -0.04(-0.91%)
Aug 13, 2010 4.565 4.571 4.565 4.565 18,084 -0.00(-0.03%)
Aug 12, 2010 4.555 4.566 4.555 4.566 9,990 +0.01(+0.26%)
Aug 11, 2010 4.551 4.574 4.551 4.555 9,458 -0.03(-0.75%)
Aug 10, 2010 4.582 4.591 4.565 4.589 39,613 -0.00(-0.08%)
Aug 09, 2010 4.569 4.624 4.569 4.593 42,141 +0.04(+0.99%)
Aug 06, 2010 4.548 4.586 4.548 4.548 81,175 -0.07(-1.50%)
Aug 05, 2010 4.606 4.634 4.575 4.617 18,988 -0.03(-0.59%)
Aug 04, 2010 4.558 4.644 4.558 4.644 39,627 +0.07(+1.51%)
Aug 03, 2010 4.586 4.627 4.558 4.575 36,526 -0.02(-0.53%)
Aug 02, 2010 4.544 4.603 4.544 4.600 76,090 +0.06(+1.22%)
Jul 30, 2010 4.544 4.544 4.517 4.544 39,766 -0.00(-0.00%)
Jul 29, 2010 4.551 4.567 4.544 4.544 11,873 +0.00(+0.08%)
Jul 28, 2010 4.489 4.548 4.489 4.541 7,558 +0.01(+0.23%)
Jul 27, 2010 4.524 4.531 4.513 4.531 34,438 +0.02(+0.38%)
Jul 26, 2010 4.486 4.524 4.482 4.513 52,488 +0.04(+1.00%)
Jul 23, 2010 4.482 4.489 4.458 4.468 22,619 +0.01(+0.23%)
Jul 22, 2010 4.444 4.482 4.444 4.458 47,669 +0.04(+0.86%)
Jul 21, 2010 4.430 4.489 4.420 4.420 30,352 -0.01(-0.31%)
Jul 20, 2010 4.420 4.489 4.420 4.434 22,935 -0.04(-0.85%)
Jul 19, 2010 4.451 4.472 4.420 4.472 39,633 +0.05(+1.17%)
Jul 16, 2010 4.420 4.420 4.420 4.420 6,371 -0.01(-0.16%)
Jul 15, 2010 4.410 4.427 4.410 4.427 11,004 +0.01(+0.34%)
Jul 14, 2010 4.396 4.420 4.396 4.412 32,909 +0.02(+0.37%)
Jul 13, 2010 4.392 4.396 4.392 4.396 67,451 +0.03(+0.71%)
Jul 12, 2010 4.386 4.386 4.351 4.365 74,685 +0.01(+0.32%)
Jul 09, 2010 4.351 4.365 4.351 4.351 7,239 +0.00(+0.00%)
Jul 08, 2010 4.296 4.358 4.296 4.351 36,604 +0.03(+0.80%)
Jul 07, 2010 4.351 4.389 4.303 4.316 52,557 -0.03(-0.79%)
Jul 06, 2010 4.365 4.399 4.303 4.351 93,784 -0.01(-0.32%)
Jul 02, 2010 4.365 4.465 4.354 4.365 105,367 -0.03(-0.71%)
Jul 01, 2010 4.423 4.423 4.382 4.396 28,791 -0.03(-0.62%)
Jun 30, 2010 4.420 4.426 4.420 4.423 14,769 +0.00(+0.08%)
Jun 29, 2010 4.468 4.468 4.420 4.420 32,080 -0.07(-1.54%)
Jun 25, 2010 4.489 4.489 4.455 4.489 31,617 +0.00(+0.00%)
Jun 24, 2010 4.496 4.499 4.479 4.489 79,623 -0.01(-0.31%)
Jun 23, 2010 4.513 4.517 4.499 4.503 27,511 +0.00(+0.11%)
Jun 22, 2010 4.496 4.506 4.493 4.498 55,757 -0.01(-0.26%)
Jun 21, 2010 4.496 4.513 4.496 4.510 23,653 +0.02(+0.46%)
Jun 18, 2010 4.489 4.489 4.482 4.489 33,013 +0.01(+0.15%)
Jun 17, 2010 4.482 4.486 4.479 4.482 27,302 +0.00(+0.00%)
Jun 16, 2010 4.499 4.506 4.472 4.482 67,561 -0.01(-0.31%)
Jun 15, 2010 4.493 4.501 4.493 4.496 35,773 +0.00(+0.04%)
Jun 14, 2010 4.499 4.499 4.489 4.494 111,984 +0.00(+0.04%)
Jun 11, 2010 4.455 4.493 4.455 4.493 31,298 +0.01(+0.23%)
Jun 10, 2010 4.506 4.506 4.460 4.482 150,297 +0.02(+0.39%)
Jun 09, 2010 4.461 4.494 4.461 4.465 15,927 -0.00(-0.04%)
Jun 08, 2010 4.458 4.470 4.455 4.467 32,480 -0.01(-0.27%)
Jun 07, 2010 4.499 4.499 4.479 4.479 19,364 -0.03(-0.67%)
Jun 04, 2010 4.509 4.524 4.499 4.509 14,491 -0.03(-0.63%)
Jun 03, 2010 4.541 4.544 4.513 4.537 21,203 -0.00(-0.08%)
Jun 02, 2010 4.499 4.541 4.499 4.541 38,333 +0.04(+0.92%)
Jun 01, 2010 4.437 4.524 4.437 4.499 54,246 -0.01(-0.15%)
May 28, 2010 4.506 4.510 4.493 4.506 23,601 +0.01(+0.31%)
May 27, 2010 4.489 4.520 4.489 4.493 41,095 +0.01(+0.31%)
May 26, 2010 4.489 4.503 4.334 4.479 60,814 -0.01(-0.23%)
May 25, 2010 4.489 4.490 4.468 4.489 41,437 +0.00(+0.00%)
May 24, 2010 4.548 4.548 4.489 4.489 20,697 -0.02(-0.38%)
May 21, 2010 4.468 4.506 4.468 4.506 9,846 +0.02(+0.38%)
May 20, 2010 4.496 4.496 4.468 4.489 41,701 -0.03(-0.61%)
May 19, 2010 4.513 4.551 4.493 4.517 24,971 -0.01(-0.26%)
May 18, 2010 4.534 4.534 4.524 4.528 7,167 +0.02(+0.34%)
May 17, 2010 4.524 4.544 4.463 4.513 64,500 -0.00(-0.00%)
May 14, 2010 4.513 4.534 4.506 4.513 38,283 -0.04(-0.78%)
May 13, 2010 4.548 4.572 4.524 4.549 58,164 -0.01(-0.21%)
May 12, 2010 4.527 4.558 4.527 4.558 14,769 +0.03(+0.76%)
May 11, 2010 4.524 4.524 4.524 4.524 10,135 -0.03(-0.61%)
May 10, 2010 4.541 4.596 4.541 4.551 52,705 +0.07(+1.46%)
May 07, 2010 4.569 4.589 4.437 4.486 49,143 -0.08(-1.81%)
May 06, 2010 4.613 4.613 4.569 4.569 32,691 -0.04(-0.82%)
May 05, 2010 4.613 4.613 4.586 4.606 43,849 -0.03(-0.60%)
May 04, 2010 4.644 4.650 4.610 4.634 42,425 -0.02(-0.45%)
May 03, 2010 4.644 4.655 4.644 4.655 14,137 +0.02(+0.45%)
Apr 30, 2010 4.631 4.634 4.620 4.634 33,766 +0.00(+0.07%)
Apr 29, 2010 4.624 4.631 4.606 4.631 37,667 +0.01(+0.15%)
Apr 28, 2010 4.613 4.627 4.596 4.624 37,936 +0.01(+0.22%)
Apr 27, 2010 4.620 4.634 4.596 4.613 78,125 -0.01(-0.15%)
Apr 26, 2010 4.608 4.620 4.606 4.620 24,739 +0.01(+0.30%)
Apr 23, 2010 4.603 4.606 4.586 4.606 45,810 +0.00(+0.08%)
Apr 22, 2010 4.614 4.620 4.558 4.603 75,070 -0.01(-0.15%)
Apr 21, 2010 4.603 4.610 4.603 4.610 9,961 +0.01(+0.15%)
Apr 20, 2010 4.620 4.626 4.589 4.603 73,173 -0.02(-0.37%)
Apr 19, 2010 4.620 4.634 4.620 4.620 33,523 +0.00(+0.00%)
Apr 16, 2010 4.651 4.651 4.603 4.620 102,654 -0.00(-0.07%)
Apr 15, 2010 4.638 4.638 4.593 4.624 116,994 -0.01(-0.30%)
Apr 14, 2010 4.644 4.644 4.631 4.638 55,193 -0.01(-0.15%)
Apr 13, 2010 4.634 4.651 4.634 4.644 53,820 +0.01(+0.22%)
Apr 12, 2010 4.631 4.634 4.620 4.634 41,892 +0.01(+0.15%)
Apr 09, 2010 4.634 4.644 4.613 4.627 52,691 -0.00(-0.10%)
Apr 08, 2010 4.638 4.648 4.627 4.632 73,002 -0.01(-0.12%)
Apr 07, 2010 4.627 4.638 4.613 4.638 45,517 +0.00(+0.00%)
Apr 06, 2010 4.627 4.638 4.624 4.638 8,803 +0.01(+0.30%)
Apr 05, 2010 4.613 4.624 4.610 4.624 69,377 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.