Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 +0.10 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.919 4.924 4.919 4.919 3,279 -0.04(-0.90%)
Sep 29, 2011 4.950 4.964 4.950 4.964 27,439 +0.04(+0.91%)
Sep 28, 2011 4.936 4.936 4.898 4.919 18,402 -0.02(-0.35%)
Sep 27, 2011 4.895 4.936 4.895 4.936 15,441 +0.04(+0.91%)
Sep 26, 2011 4.922 4.922 4.864 4.892 10,502 -0.04(-0.77%)
Sep 23, 2011 4.895 4.943 4.892 4.929 53,750 +0.01(+0.21%)
Sep 22, 2011 4.981 4.981 4.902 4.919 90,980 -0.09(-1.85%)
Sep 21, 2011 5.036 5.036 5.012 5.012 28,726 -0.03(-0.54%)
Sep 20, 2011 5.012 5.056 5.012 5.039 27,550 +0.03(+0.62%)
Sep 19, 2011 5.036 5.042 5.008 5.008 57,280 -0.06(-1.22%)
Sep 16, 2011 5.077 5.101 5.070 5.070 10,026 +0.03(+0.54%)
Sep 15, 2011 5.042 5.046 5.042 5.042 51,985 +0.02(+0.34%)
Sep 14, 2011 5.012 5.032 5.012 5.025 31,168 +0.02(+0.34%)
Sep 13, 2011 5.008 5.015 4.967 5.008 9,387 +0.00(+0.00%)
Sep 12, 2011 5.012 5.035 4.967 5.008 44,780 -0.02(-0.41%)
Sep 09, 2011 5.032 5.042 4.933 5.029 234,201 -0.02(-0.41%)
Sep 08, 2011 5.005 5.060 5.005 5.049 34,202 -0.02(-0.34%)
Sep 07, 2011 5.015 5.066 5.015 5.066 25,747 +0.09(+1.79%)
Sep 06, 2011 5.012 5.012 4.912 4.977 8,535 -0.07(-1.36%)
Sep 02, 2011 5.042 5.064 5.042 5.046 147,538 -0.02(-0.34%)
Sep 01, 2011 5.063 5.077 5.042 5.063 4,790 -0.02(-0.40%)
Aug 31, 2011 5.070 5.111 5.049 5.084 7,934 +0.06(+1.23%)
Aug 30, 2011 5.022 5.056 5.022 5.022 2,042 +0.01(+0.21%)
Aug 29, 2011 5.008 5.014 5.005 5.012 22,766 +0.01(+0.21%)
Aug 26, 2011 4.964 5.001 4.964 5.001 5,884 +0.04(+0.71%)
Aug 25, 2011 4.974 4.974 4.943 4.966 10,359 -0.00(-0.09%)
Aug 24, 2011 4.957 4.970 4.957 4.970 2,333 +0.03(+0.69%)
Aug 23, 2011 4.916 4.938 4.909 4.936 15,435 -0.03(-0.62%)
Aug 22, 2011 4.984 4.988 4.909 4.967 8,897 -0.01(-0.14%)
Aug 19, 2011 4.988 4.991 4.954 4.974 12,106 -0.01(-0.27%)
Aug 18, 2011 5.022 5.022 4.917 4.988 34,345 -0.05(-1.09%)
Aug 17, 2011 4.994 5.042 4.994 5.042 13,798 +0.07(+1.45%)
Aug 16, 2011 4.974 4.974 4.902 4.970 15,706 -0.03(-0.55%)
Aug 15, 2011 5.025 5.042 4.998 4.998 27,121 +0.01(+0.14%)
Aug 12, 2011 4.940 4.991 4.940 4.991 15,645 +0.05(+0.97%)
Aug 11, 2011 4.881 4.943 4.864 4.943 100,535 +0.03(+0.70%)
Aug 10, 2011 4.885 4.909 4.850 4.909 16,421 +0.01(+0.14%)
Aug 09, 2011 5.056 4.902 4.820 4.902 16,818 +0.07(+1.42%)
Aug 08, 2011 5.056 5.056 4.833 4.833 134,935 -0.30(-5.78%)
Aug 05, 2011 5.197 5.197 5.094 5.130 33,148 -0.05(-0.89%)
Aug 04, 2011 5.200 5.241 5.176 5.176 69,670 -0.11(-2.08%)
Aug 03, 2011 5.279 5.286 5.265 5.286 8,445 -0.01(-0.19%)
Aug 02, 2011 5.299 5.306 5.296 5.296 24,464 -0.01(-0.26%)
Aug 01, 2011 5.341 5.341 5.293 5.310 28,571 -0.01(-0.13%)
Jul 29, 2011 5.293 5.320 5.282 5.317 11,610 -0.01(-0.13%)
Jul 28, 2011 5.337 5.365 5.323 5.323 47,534 -0.03(-0.51%)
Jul 27, 2011 5.351 5.375 5.351 5.351 6,120 -0.03(-0.57%)
Jul 26, 2011 5.371 5.402 5.368 5.382 15,417 -0.02(-0.33%)
Jul 25, 2011 5.365 5.410 5.365 5.400 17,031 -0.02(-0.37%)
Jul 22, 2011 5.423 5.423 5.419 5.419 32,381 +0.00(+0.06%)
Jul 21, 2011 5.365 5.437 5.365 5.416 67,100 +0.03(+0.64%)
Jul 20, 2011 5.382 5.385 5.382 5.382 5,787 +0.00(+0.06%)
Jul 19, 2011 5.382 5.413 5.378 5.378 12,042 +0.04(+0.84%)
Jul 18, 2011 5.354 5.361 5.330 5.334 6,660 -0.02(-0.38%)
Jul 15, 2011 5.361 5.379 5.354 5.354 11,686 +0.01(+0.13%)
Jul 14, 2011 5.375 5.402 5.347 5.347 17,232 -0.03(-0.57%)
Jul 13, 2011 5.354 5.419 5.354 5.378 6,041 +0.03(+0.58%)
Jul 12, 2011 5.323 5.375 5.323 5.347 22,267 +0.01(+0.26%)
Jul 11, 2011 5.347 5.347 5.330 5.334 29,989 -0.03(-0.64%)
Jul 08, 2011 5.371 5.371 5.365 5.368 11,756 -0.03(-0.57%)
Jul 07, 2011 5.399 5.399 5.399 5.399 627 +0.02(+0.32%)
Jul 06, 2011 5.371 5.382 5.371 5.382 17,384 +0.00(+0.06%)
Jul 05, 2011 5.399 5.467 5.378 5.378 4,959 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.