Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.410 6.456 6.363 6.410 353,225 +0.05(+0.86%)
Dec 28, 2012 6.342 6.380 6.309 6.355 129,103 -0.02(-0.33%)
Dec 27, 2012 6.397 6.418 6.289 6.376 276,300 -0.00(-0.07%)
Dec 26, 2012 6.372 6.431 6.363 6.380 68,360 -0.02(-0.26%)
Dec 24, 2012 6.397 6.418 6.380 6.397 46,840 +0.03(+0.40%)
Dec 21, 2012 6.380 6.418 6.359 6.372 123,310 -0.04(-0.66%)
Dec 20, 2012 6.435 6.447 6.393 6.414 179,238 +0.02(+0.33%)
Dec 19, 2012 6.439 6.473 6.365 6.393 151,833 -0.03(-0.46%)
Dec 18, 2012 6.389 6.439 6.376 6.422 273,534 +0.03(+0.46%)
Dec 17, 2012 6.431 6.447 6.376 6.393 216,089 -0.01(-0.13%)
Dec 14, 2012 6.397 6.418 6.360 6.401 144,102 +0.02(+0.33%)
Dec 13, 2012 6.431 6.443 6.355 6.380 225,169 -0.02(-0.33%)
Dec 12, 2012 6.477 6.477 6.368 6.401 228,457 -0.03(-0.39%)
Dec 11, 2012 6.397 6.443 6.376 6.426 188,619 -0.05(-0.84%)
Dec 10, 2012 6.489 6.557 6.477 6.481 167,708 -0.01(-0.13%)
Dec 07, 2012 6.494 6.561 6.485 6.489 94,716 -0.00(-0.06%)
Dec 06, 2012 6.573 6.573 6.489 6.494 112,073 -0.06(-0.85%)
Dec 05, 2012 6.536 6.573 6.536 6.550 105,956 +0.00(+0.02%)
Dec 04, 2012 6.552 6.573 6.540 6.548 102,661 -0.07(-1.02%)
Nov 30, 2012 6.607 6.620 6.582 6.615 129,603 +0.02(+0.32%)
Nov 29, 2012 6.548 6.603 6.548 6.594 209,787 +0.05(+0.71%)
Nov 28, 2012 6.506 6.548 6.485 6.548 189,557 +0.04(+0.65%)
Nov 27, 2012 6.536 6.544 6.477 6.506 212,558 -0.03(-0.39%)
Nov 26, 2012 6.502 6.536 6.460 6.531 199,390 +0.04(+0.58%)
Nov 23, 2012 6.447 6.527 6.447 6.494 103,654 +0.05(+0.72%)
Nov 21, 2012 6.418 6.452 6.393 6.447 120,867 +0.05(+0.72%)
Nov 20, 2012 6.439 6.452 6.368 6.401 138,952 +0.00(+0.00%)
Nov 19, 2012 6.330 6.452 6.330 6.401 190,516 +0.12(+1.94%)
Nov 16, 2012 6.187 6.296 6.015 6.279 368,031 +0.03(+0.54%)
Nov 15, 2012 6.384 6.397 6.115 6.246 296,152 -0.11(-1.78%)
Nov 14, 2012 6.418 6.422 6.342 6.359 198,135 -0.06(-0.98%)
Nov 13, 2012 6.452 6.481 6.410 6.422 151,942 -0.03(-0.39%)
Nov 12, 2012 6.502 6.523 6.443 6.447 229,626 -0.06(-0.97%)
Nov 09, 2012 6.599 6.615 6.510 6.510 190,281 -0.07(-1.02%)
Nov 08, 2012 6.729 6.729 6.565 6.578 117,387 -0.13(-1.94%)
Nov 07, 2012 6.813 6.813 6.649 6.708 186,947 -0.11(-1.60%)
Nov 06, 2012 6.813 6.825 6.771 6.817 115,175 +0.01(+0.19%)
Nov 05, 2012 6.796 6.804 6.729 6.804 83,312 +0.03(+0.37%)
Nov 02, 2012 6.863 6.876 6.779 6.779 73,341 -0.03(-0.49%)
Nov 01, 2012 6.821 6.838 6.792 6.813 65,461 +0.03(+0.50%)
Oct 31, 2012 6.758 6.821 6.729 6.779 107,711 +0.02(+0.31%)
Oct 26, 2012 6.834 6.758 6.758 6.758 128,565 -0.03(-0.49%)
Oct 25, 2012 6.884 6.888 6.733 6.792 195,380 -0.03(-0.50%)
Oct 24, 2012 6.825 6.851 6.796 6.826 69,810 +0.03(+0.45%)
Oct 23, 2012 6.754 6.813 6.738 6.796 109,968 -0.06(-0.86%)
Oct 19, 2012 6.863 6.867 6.779 6.855 93,652 -0.02(-0.24%)
Oct 18, 2012 6.876 6.884 6.821 6.872 92,681 +0.00(+0.06%)
Oct 17, 2012 6.863 6.888 6.838 6.867 187,738 -0.00(-0.06%)
Oct 16, 2012 6.855 6.884 6.842 6.872 135,005 +0.06(+0.93%)
Oct 15, 2012 6.796 6.867 6.796 6.809 77,600 +0.00(+0.00%)
Oct 12, 2012 6.804 6.830 6.779 6.809 93,626 -0.02(-0.25%)
Oct 11, 2012 6.800 6.825 6.783 6.825 61,556 +0.05(+0.68%)
Oct 10, 2012 6.809 6.825 6.767 6.779 170,898 +0.00(+0.00%)
Oct 09, 2012 6.897 6.897 6.762 6.779 99,321 -0.12(-1.71%)
Oct 08, 2012 6.846 6.909 6.846 6.897 127,067 +0.03(+0.43%)
Oct 05, 2012 6.905 6.918 6.855 6.867 119,960 -0.01(-0.12%)
Oct 04, 2012 6.939 6.951 6.838 6.876 146,235 +0.00(+0.00%)
Oct 03, 2012 6.943 6.943 6.762 6.876 148,014 -0.01(-0.10%)
Oct 02, 2012 6.947 6.947 6.882 6.882 63,775 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.