Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.70	89.19	86.37	88.22	6,057,583	+2.57(+3.00%)
Feb 28, 2012	86.61	87.19	85.65	85.65	4,164,204	-1.06(-1.23%)
Feb 27, 2012	87.38	87.52	86.58	86.72	2,597,942	-1.18(-1.34%)
Feb 24, 2012	87.03	88.93	86.93	87.89	2,804,526	+1.31(+1.51%)
Feb 23, 2012	87.58	87.92	86.17	86.58	2,545,286	-1.04(-1.19%)
Feb 22, 2012	88.20	89.33	87.22	87.63	3,145,401	-1.24(-1.39%)
Feb 21, 2012	88.30	90.48	87.81	88.86	11,215,490	+4.99(+5.95%)
Feb 17, 2012	84.99	85.47	83.69	83.87	2,842,147	+0.01(+0.02%)
Feb 16, 2012	83.04	84.02	82.33	83.85	2,257,441	+0.94(+1.13%)
Feb 15, 2012	82.97	83.90	82.65	82.91	3,023,583	+0.19(+0.22%)
Feb 14, 2012	81.72	83.24	81.25	82.73	2,842,982	+0.82(+1.00%)
Feb 13, 2012	83.89	83.90	81.49	81.91	5,039,726	-1.96(-2.33%)
Feb 10, 2012	83.35	84.61	82.99	83.87	2,171,170	-0.29(-0.34%)
Feb 09, 2012	85.32	85.42	83.87	84.15	2,893,607	-0.78(-0.92%)
Feb 08, 2012	83.91	84.95	83.50	84.93	3,145,136	+1.46(+1.75%)
Feb 07, 2012	83.35	84.79	83.35	83.47	2,955,686	-0.12(-0.14%)
Feb 06, 2012	84.78	85.10	83.01	83.59	4,462,266	-1.59(-1.87%)
Feb 03, 2012	86.69	86.85	84.75	85.18	9,810,137	-4.30(-4.80%)
Feb 02, 2012	87.81	89.50	86.75	89.48	5,711,400	+2.24(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.