Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.931 7.036 6.893 6.931 191,734 +0.07(+0.98%)
Mar 29, 2012 6.889 6.889 6.851 6.864 101,634 -0.00(-0.06%)
Mar 28, 2012 6.935 6.944 6.847 6.868 102,245 -0.07(-0.97%)
Mar 27, 2012 6.944 6.956 6.893 6.935 189,858 +0.03(+0.43%)
Mar 26, 2012 6.897 6.940 6.897 6.906 162,757 +0.06(+0.86%)
Mar 23, 2012 6.834 6.872 6.813 6.847 102,040 +0.03(+0.37%)
Mar 22, 2012 6.843 6.851 6.780 6.822 85,998 -0.02(-0.31%)
Mar 21, 2012 6.902 6.902 6.839 6.843 123,392 -0.01(-0.18%)
Mar 20, 2012 6.897 6.897 6.843 6.855 73,912 -0.04(-0.55%)
Mar 19, 2012 6.893 6.923 6.876 6.893 97,487 +0.04(+0.55%)
Mar 16, 2012 6.948 6.948 6.843 6.855 107,745 -0.06(-0.91%)
Mar 15, 2012 6.902 6.947 6.893 6.918 116,085 +0.04(+0.55%)
Mar 14, 2012 6.847 6.961 6.839 6.881 202,322 +0.04(+0.62%)
Mar 13, 2012 6.818 6.839 6.771 6.839 135,870 +0.07(+0.99%)
Mar 12, 2012 6.792 6.809 6.746 6.771 162,298 +0.00(+0.06%)
Mar 09, 2012 6.771 6.812 6.759 6.767 64,991 +0.01(+0.19%)
Mar 08, 2012 6.704 6.763 6.704 6.754 75,163 -0.06(-0.86%)
Mar 07, 2012 6.784 6.839 6.763 6.813 132,496 +0.01(+0.12%)
Mar 06, 2012 6.876 6.876 6.767 6.805 200,960 -0.09(-1.34%)
Mar 05, 2012 6.940 6.956 6.881 6.897 90,309 -0.03(-0.36%)
Mar 02, 2012 6.931 6.956 6.923 6.923 136,976 -0.01(-0.12%)
Mar 01, 2012 6.906 6.948 6.897 6.931 124,208 +0.07(+0.98%)
Feb 29, 2012 6.881 6.918 6.853 6.864 172,334 -0.02(-0.24%)
Feb 28, 2012 6.851 6.889 6.839 6.881 211,405 +0.00(+0.00%)
Feb 27, 2012 6.847 6.906 6.827 6.881 145,393 +0.00(+0.06%)
Feb 24, 2012 6.855 6.914 6.855 6.876 173,179 +0.02(+0.31%)
Feb 23, 2012 6.855 6.902 6.847 6.855 162,883 -0.06(-0.85%)
Feb 22, 2012 6.969 6.969 6.868 6.914 222,418 -0.02(-0.24%)
Feb 21, 2012 7.040 7.040 6.910 6.931 141,693 -0.07(-0.96%)
Feb 17, 2012 6.977 7.116 6.973 6.998 142,999 +0.03(+0.36%)
Feb 16, 2012 6.944 6.986 6.914 6.973 138,193 +0.07(+0.97%)
Feb 15, 2012 6.927 6.935 6.881 6.906 174,467 +0.02(+0.35%)
Feb 14, 2012 6.889 6.914 6.834 6.881 79,341 -0.02(-0.28%)
Feb 13, 2012 6.986 6.990 6.826 6.901 157,992 -0.01(-0.13%)
Feb 10, 2012 6.965 6.969 6.889 6.910 105,636 -0.06(-0.84%)
Feb 09, 2012 7.015 7.019 6.956 6.969 59,311 -0.01(-0.12%)
Feb 08, 2012 6.986 7.028 6.944 6.977 111,047 -0.03(-0.36%)
Feb 07, 2012 6.982 7.015 6.968 7.003 126,115 +0.01(+0.11%)
Feb 06, 2012 6.973 6.997 6.948 6.995 97,062 +0.02(+0.25%)
Feb 03, 2012 6.918 6.994 6.918 6.977 119,490 +0.07(+0.97%)
Feb 02, 2012 6.918 6.931 6.897 6.910 112,559 +0.03(+0.49%)
Feb 01, 2012 6.872 6.918 6.872 6.876 172,594 +0.05(+0.68%)
Jan 31, 2012 6.969 6.982 6.742 6.830 197,481 +0.08(+1.18%)
Jan 30, 2012 6.721 6.754 6.645 6.750 213,723 +0.00(+0.00%)
Jan 27, 2012 6.746 6.759 6.717 6.750 148,909 +0.02(+0.31%)
Jan 26, 2012 6.708 6.771 6.687 6.729 180,702 +0.02(+0.31%)
Jan 25, 2012 6.578 6.708 6.578 6.708 215,618 +0.12(+1.79%)
Jan 24, 2012 6.590 6.595 6.557 6.590 186,807 -0.01(-0.13%)
Jan 23, 2012 6.557 6.603 6.553 6.599 157,602 +0.01(+0.13%)
Jan 20, 2012 6.569 6.603 6.565 6.590 147,438 +0.03(+0.38%)
Jan 19, 2012 6.515 6.569 6.511 6.565 183,512 +0.05(+0.77%)
Jan 18, 2012 6.456 6.515 6.418 6.515 113,862 +0.09(+1.44%)
Jan 17, 2012 6.456 6.485 6.422 6.422 136,524 +0.01(+0.20%)
Jan 13, 2012 6.418 6.443 6.380 6.410 184,584 -0.03(-0.52%)
Jan 12, 2012 6.439 6.473 6.363 6.443 132,487 +0.03(+0.41%)
Jan 11, 2012 6.346 6.435 6.338 6.417 175,941 -0.02(-0.35%)
Jan 10, 2012 6.443 6.468 6.414 6.439 141,218 +0.03(+0.46%)
Jan 09, 2012 6.414 6.452 6.389 6.410 104,504 +0.02(+0.26%)
Jan 06, 2012 6.384 6.452 6.359 6.393 214,477 -0.01(-0.13%)
Jan 05, 2012 6.313 6.418 6.304 6.401 135,136 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.