Indicators

Drdgold Ltd ADR (NY: DRD )

8.730 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.848	5.140	4.829	5.121	225,705	+0.27(+5.50%)
Dec 28, 2012	4.880	4.886	4.821	4.854	41,568	-0.03(-0.52%)
Dec 27, 2012	4.695	4.880	4.695	4.880	145,329	+0.18(+3.92%)
Dec 26, 2012	4.651	4.702	4.651	4.695	32,463	+0.05(+1.09%)
Dec 24, 2012	4.638	4.689	4.581	4.645	37,874	+0.04(+0.83%)
Dec 21, 2012	4.651	4.683	4.600	4.606	191,186	-0.08(-1.63%)
Dec 20, 2012	4.708	4.740	4.511	4.683	60,305	-0.08(-1.73%)
Dec 19, 2012	4.772	4.842	4.695	4.765	41,627	-0.06(-1.32%)
Dec 18, 2012	4.791	4.835	4.759	4.829	130,843	+0.01(+0.13%)
Dec 17, 2012	4.733	4.822	4.733	4.822	154,299	+0.08(+1.74%)
Dec 14, 2012	4.791	4.810	4.702	4.740	40,991	-0.05(-1.06%)
Dec 13, 2012	4.791	4.832	4.670	4.791	110,968	-0.01(-0.26%)
Dec 12, 2012	4.784	4.829	4.721	4.803	51,396	+0.05(+1.07%)
Dec 11, 2012	4.740	4.810	4.730	4.753	64,178	+0.04(+0.81%)
Dec 10, 2012	4.708	4.746	4.702	4.714	62,433	+0.04(+0.95%)
Dec 07, 2012	4.714	4.714	4.619	4.670	70,840	-0.04(-0.94%)
Dec 06, 2012	4.664	4.740	4.524	4.714	91,923	+0.13(+2.77%)
Dec 05, 2012	4.791	4.810	4.587	4.587	168,292	-0.25(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.