Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.848 5.140 4.829 5.121 225,705 +0.27(+5.50%)
Dec 28, 2012 4.880 4.886 4.821 4.854 41,568 -0.03(-0.52%)
Dec 27, 2012 4.695 4.880 4.695 4.880 145,329 +0.18(+3.92%)
Dec 26, 2012 4.651 4.702 4.651 4.695 32,463 +0.05(+1.09%)
Dec 24, 2012 4.638 4.689 4.581 4.645 37,874 +0.04(+0.83%)
Dec 21, 2012 4.651 4.683 4.600 4.606 191,186 -0.08(-1.63%)
Dec 20, 2012 4.708 4.740 4.511 4.683 60,305 -0.08(-1.73%)
Dec 19, 2012 4.772 4.842 4.695 4.765 41,627 -0.06(-1.32%)
Dec 18, 2012 4.791 4.835 4.759 4.829 130,843 +0.01(+0.13%)
Dec 17, 2012 4.733 4.822 4.733 4.822 154,299 +0.08(+1.74%)
Dec 14, 2012 4.791 4.810 4.702 4.740 40,991 -0.05(-1.06%)
Dec 13, 2012 4.791 4.832 4.670 4.791 110,968 -0.01(-0.26%)
Dec 12, 2012 4.784 4.829 4.721 4.803 51,396 +0.05(+1.07%)
Dec 11, 2012 4.740 4.810 4.730 4.753 64,178 +0.04(+0.81%)
Dec 10, 2012 4.708 4.746 4.702 4.714 62,433 +0.04(+0.95%)
Dec 07, 2012 4.714 4.714 4.619 4.670 70,840 -0.04(-0.94%)
Dec 06, 2012 4.664 4.740 4.524 4.714 91,923 +0.13(+2.77%)
Dec 05, 2012 4.791 4.810 4.587 4.587 168,292 -0.25(-5.25%)
Dec 04, 2012 4.829 4.854 4.753 4.842 172,180 +0.08(+1.60%)
Nov 30, 2012 4.829 4.842 4.714 4.765 90,663 -0.11(-2.22%)
Nov 29, 2012 4.880 4.911 4.816 4.873 35,266 -0.03(-0.52%)
Nov 28, 2012 4.772 4.899 4.714 4.899 79,116 +0.02(+0.39%)
Nov 27, 2012 4.994 4.994 4.873 4.880 89,554 -0.08(-1.54%)
Nov 26, 2012 4.988 5.013 4.899 4.956 106,813 +0.07(+1.43%)
Nov 23, 2012 4.905 4.918 4.861 4.886 29,129 -0.07(-1.41%)
Nov 21, 2012 4.950 5.013 4.873 4.956 124,765 +0.00(+0.00%)
Nov 20, 2012 4.930 4.959 4.892 4.956 61,262 +0.04(+0.78%)
Nov 19, 2012 4.892 4.956 4.848 4.918 110,265 +0.04(+0.78%)
Nov 16, 2012 4.861 4.905 4.664 4.880 108,023 +0.02(+0.39%)
Nov 15, 2012 4.784 4.886 4.670 4.861 188,604 +0.16(+3.38%)
Nov 14, 2012 4.822 4.861 4.683 4.702 226,769 -0.03(-0.54%)
Nov 13, 2012 4.733 4.772 4.702 4.727 61,112 -0.01(-0.27%)
Nov 12, 2012 4.816 4.854 4.733 4.740 101,119 +0.02(+0.40%)
Nov 09, 2012 4.683 4.740 4.662 4.721 94,933 +0.06(+1.36%)
Nov 08, 2012 4.638 4.702 4.543 4.657 63,010 +0.02(+0.41%)
Nov 07, 2012 4.556 4.638 4.454 4.638 69,816 +0.12(+2.67%)
Nov 06, 2012 4.448 4.619 4.340 4.517 133,583 +0.14(+3.19%)
Nov 05, 2012 4.289 4.378 4.270 4.378 82,371 +0.05(+1.17%)
Nov 02, 2012 4.441 4.441 4.282 4.327 47,947 -0.13(-2.99%)
Nov 01, 2012 4.422 4.505 4.384 4.460 108,422 +0.20(+4.78%)
Oct 31, 2012 4.359 4.441 4.143 4.257 103,610 +0.08(+1.82%)
Oct 26, 2012 4.270 4.181 4.181 4.181 41,235 -0.05(-1.20%)
Oct 25, 2012 4.232 4.263 4.174 4.232 25,684 +0.09(+2.15%)
Oct 24, 2012 4.136 4.244 4.130 4.143 37,894 +0.03(+0.77%)
Oct 23, 2012 4.257 4.257 4.098 4.111 70,387 -0.25(-5.69%)
Oct 19, 2012 4.441 4.441 4.174 4.359 90,929 -0.09(-2.00%)
Oct 18, 2012 4.454 4.594 4.403 4.448 158,001 -0.02(-0.43%)
Oct 17, 2012 4.422 4.473 4.308 4.467 157,156 +0.17(+3.99%)
Oct 16, 2012 4.219 4.295 4.187 4.295 69,087 +0.19(+4.64%)
Oct 15, 2012 4.117 4.193 4.018 4.104 35,961 -0.07(-1.67%)
Oct 12, 2012 4.282 4.308 4.155 4.174 24,348 -0.06(-1.50%)
Oct 11, 2012 4.219 4.282 4.206 4.238 25,931 +0.06(+1.52%)
Oct 10, 2012 4.028 4.219 4.028 4.174 66,127 +0.02(+0.46%)
Oct 09, 2012 4.219 4.238 4.143 4.155 49,319 +0.02(+0.46%)
Oct 08, 2012 4.130 4.181 4.098 4.136 18,217 -0.06(-1.36%)
Oct 05, 2012 4.371 4.378 4.168 4.193 48,294 -0.20(-4.49%)
Oct 04, 2012 4.371 4.390 4.340 4.390 83,391 +0.07(+1.62%)
Oct 03, 2012 4.321 4.365 4.257 4.321 163,173 +0.03(+0.59%)
Oct 02, 2012 4.225 4.314 4.209 4.295 73,344 +0.11(+2.74%)
Oct 01, 2012 4.193 4.289 4.117 4.181 73,750 +0.15(+3.62%)
Sep 28, 2012 4.143 4.162 4.035 4.035 56,405 -0.13(-3.05%)
Sep 27, 2012 4.143 4.174 4.035 4.162 134,646 -0.01(-0.30%)
Sep 26, 2012 4.060 4.257 4.047 4.174 106,840 +0.11(+2.66%)
Sep 25, 2012 3.952 4.168 3.876 4.066 122,879 +0.17(+4.23%)
Sep 24, 2012 3.990 4.016 3.857 3.901 69,087 -0.08(-1.92%)
Sep 21, 2012 4.143 4.155 3.977 3.977 152,790 -0.13(-3.10%)
Sep 20, 2012 4.041 4.117 4.022 4.104 23,926 -0.01(-0.31%)
Sep 19, 2012 4.092 4.130 4.063 4.117 43,108 -0.01(-0.31%)
Sep 18, 2012 4.060 4.155 4.047 4.130 51,390 +0.06(+1.40%)
Sep 17, 2012 4.085 4.104 4.060 4.073 38,897 -0.02(-0.47%)
Sep 14, 2012 4.035 4.180 4.028 4.092 69,062 +0.08(+1.90%)
Sep 13, 2012 3.812 4.054 3.774 4.016 148,040 +0.17(+4.46%)
Sep 12, 2012 3.831 3.888 3.742 3.844 104,888 -0.01(-0.16%)
Sep 11, 2012 3.990 3.990 3.812 3.850 60,459 -0.03(-0.66%)
Sep 10, 2012 3.876 3.989 3.812 3.876 81,527 -0.02(-0.49%)
Sep 07, 2012 3.863 3.990 3.774 3.895 118,321 +0.06(+1.66%)
Sep 06, 2012 3.685 3.838 3.641 3.831 69,248 +0.19(+5.24%)
Sep 05, 2012 3.647 3.647 3.558 3.641 57,114 +0.01(+0.35%)
Sep 04, 2012 3.583 3.679 3.558 3.628 79,843 +0.07(+1.96%)
Aug 31, 2012 3.501 3.679 3.399 3.558 168,113 -0.09(-2.44%)
Aug 30, 2012 3.711 3.749 3.596 3.647 69,769 -0.07(-1.88%)
Aug 29, 2012 3.742 3.784 3.634 3.717 81,107 -0.27(-6.70%)
Aug 27, 2012 4.104 4.104 3.939 3.984 21,475 -0.12(-2.94%)
Aug 24, 2012 3.996 4.143 3.996 4.104 84,563 +0.04(+0.94%)
Aug 23, 2012 3.971 4.104 3.958 4.066 101,034 +0.03(+0.63%)
Aug 22, 2012 3.895 4.092 3.812 4.041 46,366 +0.12(+3.08%)
Aug 21, 2012 3.882 3.958 3.857 3.920 113,249 +0.01(+0.16%)
Aug 20, 2012 3.908 3.958 3.876 3.914 37,151 -0.06(-1.60%)
Aug 17, 2012 3.908 3.990 3.876 3.977 33,070 +0.03(+0.64%)
Aug 16, 2012 3.882 4.003 3.850 3.952 70,867 +0.07(+1.69%)
Aug 15, 2012 3.876 3.888 3.850 3.886 11,517 +0.01(+0.28%)
Aug 14, 2012 3.939 3.971 3.825 3.876 23,587 -0.08(-2.09%)
Aug 13, 2012 3.888 3.971 3.882 3.958 18,313 +0.10(+2.47%)
Aug 10, 2012 3.908 3.952 3.863 3.863 40,831 -0.04(-1.14%)
Aug 09, 2012 3.850 3.908 3.850 3.908 32,466 +0.06(+1.65%)
Aug 08, 2012 3.768 3.850 3.768 3.844 14,997 +0.06(+1.51%)
Aug 07, 2012 3.800 3.844 3.755 3.787 28,306 +0.01(+0.34%)
Aug 06, 2012 3.825 3.908 3.723 3.774 22,799 -0.06(-1.66%)
Aug 03, 2012 3.895 3.908 3.838 3.838 11,553 -0.03(-0.82%)
Aug 02, 2012 3.780 3.908 3.749 3.869 26,191 +0.06(+1.67%)
Aug 01, 2012 3.787 3.908 3.749 3.806 18,233 -0.03(-0.66%)
Jul 31, 2012 3.895 3.908 3.819 3.831 21,159 -0.06(-1.63%)
Jul 30, 2012 3.895 3.908 3.863 3.895 25,877 -0.01(-0.16%)
Jul 27, 2012 3.901 3.908 3.825 3.901 41,453 -0.01(-0.16%)
Jul 26, 2012 3.869 3.939 3.806 3.908 42,443 +0.04(+0.99%)
Jul 25, 2012 3.793 3.939 3.749 3.869 25,822 +0.14(+3.75%)
Jul 24, 2012 3.768 3.768 3.647 3.730 61,565 -0.02(-0.51%)
Jul 23, 2012 3.641 3.774 3.590 3.749 33,013 +0.06(+1.55%)
Jul 20, 2012 3.653 3.698 3.644 3.691 6,327 +0.03(+0.69%)
Jul 19, 2012 3.672 3.698 3.590 3.666 22,934 -0.03(-0.69%)
Jul 18, 2012 3.628 3.698 3.561 3.691 19,464 +0.02(+0.52%)
Jul 17, 2012 3.749 3.819 3.634 3.672 52,804 -0.10(-2.53%)
Jul 16, 2012 3.634 3.780 3.609 3.768 53,562 +0.13(+3.67%)
Jul 13, 2012 3.685 3.691 3.537 3.634 89,310 -0.01(-0.17%)
Jul 12, 2012 3.431 3.704 3.431 3.641 83,499 +0.02(+0.53%)
Jul 11, 2012 3.685 3.685 3.495 3.622 105,146 -0.10(-2.56%)
Jul 10, 2012 3.888 3.901 3.717 3.717 41,627 -0.16(-4.10%)
Jul 09, 2012 3.939 3.939 3.850 3.876 34,625 -0.08(-1.93%)
Jul 06, 2012 4.035 4.035 3.939 3.952 42,871 -0.17(-4.16%)
Jul 05, 2012 4.174 4.193 3.958 4.124 27,009 -0.11(-2.70%)
Jul 03, 2012 4.181 4.263 4.162 4.238 39,953 +0.11(+2.62%)
Jul 02, 2012 4.168 4.168 4.130 4.130 2,831 -0.03(-0.76%)
Jun 29, 2012 4.162 4.168 4.073 4.162 51,537 +0.17(+4.13%)
Jun 28, 2012 4.193 4.193 3.920 3.996 61,661 -0.23(-5.41%)
Jun 27, 2012 4.282 4.282 4.162 4.225 27,130 -0.05(-1.19%)
Jun 26, 2012 4.244 4.321 4.193 4.276 22,176 +0.00(+0.00%)
Jun 25, 2012 4.117 4.301 4.117 4.276 39,092 +0.11(+2.75%)
Jun 22, 2012 4.168 4.193 4.073 4.162 43,927 +0.03(+0.61%)
Jun 21, 2012 4.301 4.333 4.079 4.136 124,118 -0.18(-4.26%)
Jun 20, 2012 4.301 4.422 4.162 4.321 76,956 +0.01(+0.29%)
Jun 19, 2012 4.301 4.321 4.251 4.308 22,547 +0.02(+0.44%)
Jun 18, 2012 4.193 4.352 4.155 4.289 45,734 +0.08(+1.96%)
Jun 15, 2012 4.136 4.219 4.104 4.206 170,737 +0.22(+5.41%)
Jun 14, 2012 4.111 4.149 3.971 3.990 47,965 -0.10(-2.48%)
Jun 13, 2012 4.092 4.289 4.073 4.092 72,584 -0.04(-0.92%)
Jun 12, 2012 4.054 4.162 3.990 4.130 92,472 +0.10(+2.52%)
Jun 11, 2012 4.149 4.193 3.965 4.028 56,091 -0.15(-3.50%)
Jun 08, 2012 4.073 4.174 4.009 4.174 21,568 +0.04(+1.08%)
Jun 07, 2012 4.251 4.301 4.085 4.130 63,490 -0.13(-2.99%)
Jun 06, 2012 4.232 4.301 4.181 4.257 96,798 +0.00(+0.00%)
Jun 05, 2012 4.263 4.314 4.162 4.257 63,534 -0.03(-0.59%)
Jun 04, 2012 4.181 4.282 4.143 4.282 63,770 +0.13(+3.22%)
Jun 01, 2012 4.035 4.193 4.035 4.149 194,465 +0.14(+3.49%)
May 31, 2012 3.939 4.022 3.882 4.009 51,423 +0.06(+1.45%)
May 30, 2012 3.863 3.977 3.825 3.952 67,719 +0.03(+0.81%)
May 29, 2012 3.977 4.047 3.901 3.920 60,114 -0.04(-1.12%)
May 25, 2012 3.895 4.003 3.863 3.965 90,793 +0.04(+0.97%)
May 24, 2012 3.952 3.971 3.806 3.927 84,177 -0.11(-2.83%)
May 23, 2012 3.850 4.079 3.717 4.041 77,629 +0.07(+1.76%)
May 22, 2012 3.939 3.996 3.908 3.971 60,297 +0.01(+0.32%)
May 21, 2012 3.831 3.996 3.831 3.958 71,815 +0.13(+3.32%)
May 18, 2012 3.946 3.996 3.796 3.831 89,340 +0.09(+2.38%)
May 17, 2012 3.691 3.831 3.685 3.742 118,180 +0.10(+2.79%)
May 16, 2012 3.653 3.704 3.558 3.641 111,500 -0.03(-0.87%)
May 15, 2012 3.819 3.888 3.672 3.672 135,195 -0.14(-3.67%)
May 14, 2012 3.977 3.977 3.793 3.812 176,291 -0.20(-5.06%)
May 11, 2012 4.066 4.162 4.016 4.016 59,579 -0.18(-4.24%)
May 10, 2012 4.212 4.282 4.181 4.193 120,220 +0.01(+0.30%)
May 09, 2012 4.073 4.276 4.035 4.181 88,465 -0.01(-0.15%)
May 08, 2012 4.289 4.295 4.136 4.187 121,098 -0.23(-5.18%)
May 07, 2012 4.397 4.479 4.365 4.416 76,975 +0.04(+1.02%)
May 04, 2012 4.346 4.435 4.346 4.371 41,461 +0.03(+0.73%)
May 03, 2012 4.301 4.409 4.289 4.340 75,213 -0.01(-0.29%)
May 02, 2012 4.352 4.384 4.289 4.352 38,339 -0.04(-0.87%)
May 01, 2012 4.314 4.467 4.314 4.390 47,068 +0.08(+1.77%)
Apr 30, 2012 4.352 4.352 4.263 4.314 20,865 -0.08(-1.88%)
Apr 27, 2012 4.333 4.448 4.333 4.397 26,024 +0.06(+1.47%)
Apr 26, 2012 4.232 4.333 4.232 4.333 83,713 +0.13(+3.02%)
Apr 25, 2012 4.060 4.257 4.060 4.206 92,126 +0.16(+3.92%)
Apr 24, 2012 4.143 4.159 4.036 4.047 98,269 -0.11(-2.60%)
Apr 23, 2012 4.104 4.200 4.035 4.155 53,022 -0.11(-2.68%)
Apr 20, 2012 4.225 4.308 4.212 4.270 39,640 +0.03(+0.75%)
Apr 19, 2012 4.359 4.384 4.200 4.238 78,493 -0.13(-2.91%)
Apr 18, 2012 4.225 4.384 4.225 4.365 63,149 +0.14(+3.31%)
Apr 17, 2012 4.359 4.390 4.225 4.225 113,310 -0.10(-2.21%)
Apr 16, 2012 4.397 4.397 4.282 4.321 47,625 -0.10(-2.30%)
Apr 13, 2012 4.409 4.498 4.403 4.422 91,302 -0.04(-0.85%)
Apr 12, 2012 4.263 4.460 4.263 4.460 75,806 +0.21(+4.93%)
Apr 11, 2012 4.308 4.321 4.206 4.251 75,627 +0.09(+2.14%)
Apr 10, 2012 4.314 4.314 3.965 4.162 138,549 -0.14(-3.25%)
Apr 09, 2012 4.333 4.435 4.174 4.301 40,949 -0.02(-0.44%)
Apr 05, 2012 4.314 4.467 4.308 4.321 60,498 +0.01(+0.29%)
Apr 04, 2012 4.371 4.371 4.219 4.308 50,713 -0.18(-4.10%)
Apr 03, 2012 4.613 4.613 4.460 4.492 46,554 -0.15(-3.15%)
Apr 02, 2012 4.606 4.721 4.556 4.638 52,676 -0.10(-2.14%)
Mar 30, 2012 4.657 4.746 4.606 4.740 46,162 +0.11(+2.33%)
Mar 29, 2012 4.505 4.651 4.492 4.632 56,729 +0.18(+3.99%)
Mar 28, 2012 4.568 4.568 4.416 4.454 72,987 -0.22(-4.76%)
Mar 27, 2012 4.695 4.759 4.670 4.676 73,540 -0.03(-0.67%)
Mar 26, 2012 4.670 4.721 4.625 4.708 122,341 +0.11(+2.49%)
Mar 23, 2012 4.282 4.645 4.257 4.594 243,181 +0.27(+6.32%)
Mar 22, 2012 4.321 4.359 4.263 4.321 85,355 -0.18(-3.95%)
Mar 21, 2012 4.543 4.568 4.498 4.498 42,321 -0.04(-0.98%)
Mar 20, 2012 4.543 4.549 4.403 4.543 139,468 -0.01(-0.14%)
Mar 19, 2012 4.543 4.575 4.530 4.549 118,973 +0.01(+0.14%)
Mar 16, 2012 4.543 4.606 4.505 4.543 144,615 +0.00(+0.00%)
Mar 15, 2012 4.581 4.581 4.473 4.543 79,415 +0.04(+0.99%)
Mar 14, 2012 4.594 4.600 4.486 4.498 168,573 -0.25(-5.22%)
Mar 13, 2012 4.778 4.797 4.727 4.746 116,140 -0.06(-1.19%)
Mar 12, 2012 4.778 4.899 4.765 4.803 125,949 -0.01(-0.26%)
Mar 09, 2012 4.797 4.886 4.765 4.816 90,575 +0.00(+0.00%)
Mar 08, 2012 4.861 4.930 4.784 4.816 210,583 +0.04(+0.80%)
Mar 07, 2012 4.708 4.784 4.619 4.778 149,851 +0.18(+4.01%)
Mar 06, 2012 4.651 4.708 4.524 4.594 221,602 -0.22(-4.62%)
Mar 05, 2012 4.873 4.892 4.797 4.816 123,550 -0.06(-1.17%)
Mar 02, 2012 5.026 5.026 4.873 4.873 109,501 -0.22(-4.24%)
Mar 01, 2012 5.045 5.134 4.962 5.089 268,173 +0.19(+3.89%)
Feb 29, 2012 5.127 5.185 4.861 4.899 272,693 -0.03(-0.64%)
Feb 28, 2012 4.924 4.956 4.829 4.930 162,998 +0.06(+1.31%)
Feb 27, 2012 4.988 4.988 4.746 4.867 241,782 -0.14(-2.79%)
Feb 24, 2012 5.064 5.102 4.956 5.007 116,666 -0.03(-0.51%)
Feb 23, 2012 5.051 5.076 5.007 5.032 137,026 -0.04(-0.75%)
Feb 22, 2012 4.981 5.083 4.899 5.070 230,770 +0.08(+1.53%)
Feb 21, 2012 4.918 5.026 4.867 4.994 206,508 +0.27(+5.65%)
Feb 17, 2012 4.753 4.797 4.689 4.727 153,314 +0.02(+0.40%)
Feb 16, 2012 4.498 4.765 4.454 4.708 177,120 +0.14(+3.06%)
Feb 15, 2012 4.625 4.695 4.556 4.568 164,887 +0.08(+1.70%)
Feb 14, 2012 4.562 4.600 4.416 4.492 218,907 -0.25(-5.35%)
Feb 13, 2012 4.657 4.758 4.600 4.746 238,789 +0.15(+3.32%)
Feb 10, 2012 4.365 4.594 4.352 4.594 383,901 +0.33(+7.75%)
Feb 09, 2012 4.289 4.340 4.212 4.263 147,601 +0.05(+1.21%)
Feb 08, 2012 4.251 4.327 4.130 4.212 133,565 +0.01(+0.30%)
Feb 07, 2012 4.162 4.257 4.136 4.200 93,604 +0.08(+1.85%)
Feb 06, 2012 4.212 4.257 4.111 4.124 125,703 -0.08(-1.96%)
Feb 03, 2012 4.365 4.365 4.206 4.206 116,044 -0.15(-3.50%)
Feb 02, 2012 4.232 4.403 4.232 4.359 145,572 +0.14(+3.31%)
Feb 01, 2012 4.162 4.289 4.162 4.219 90,970 +0.08(+2.00%)
Jan 31, 2012 4.162 4.225 4.098 4.136 70,204 +0.04(+0.93%)
Jan 30, 2012 4.168 4.168 4.098 4.098 92,699 -0.11(-2.72%)
Jan 27, 2012 4.047 4.219 4.047 4.212 87,363 +0.23(+5.74%)
Jan 26, 2012 4.035 4.098 3.965 3.984 95,580 +0.01(+0.16%)
Jan 25, 2012 3.857 4.016 3.812 3.977 333,718 +0.10(+2.45%)
Jan 24, 2012 3.927 3.946 3.876 3.882 38,141 -0.03(-0.65%)
Jan 23, 2012 3.914 3.946 3.882 3.908 169,119 +0.06(+1.65%)
Jan 20, 2012 3.946 3.965 3.831 3.844 227,707 -0.06(-1.63%)
Jan 19, 2012 3.996 4.028 3.857 3.908 241,853 +0.01(+0.33%)
Jan 18, 2012 4.003 4.016 3.761 3.895 108,651 -0.03(-0.81%)
Jan 17, 2012 3.888 4.021 3.838 3.927 162,743 +0.18(+4.75%)
Jan 13, 2012 3.711 3.755 3.711 3.749 98,127 +0.03(+0.68%)
Jan 12, 2012 3.768 3.774 3.666 3.723 113,968 -0.05(-1.35%)
Jan 11, 2012 3.653 3.800 3.622 3.774 118,205 +0.13(+3.48%)
Jan 10, 2012 3.577 3.749 3.533 3.647 171,107 +0.16(+4.55%)
Jan 09, 2012 3.545 3.558 3.355 3.488 138,315 -0.01(-0.18%)
Jan 06, 2012 3.647 3.660 3.475 3.495 137,937 -0.15(-4.01%)
Jan 05, 2012 3.590 3.653 3.508 3.641 125,772 -0.17(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.