Skip to main content

Wells Fargo (NY: WFC )

61.70 +0.44 (+0.72%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.23 25.32 25.18 25.21 23,152,044 -0.10(-0.40%)
Jan 30, 2013 25.32 25.36 25.14 25.31 38,426,804 -0.04(-0.14%)
Jan 29, 2013 25.22 25.39 25.19 25.35 23,443,208 +0.12(+0.46%)
Jan 28, 2013 25.30 25.33 25.04 25.23 30,709,140 -0.02(-0.09%)
Jan 25, 2013 25.35 25.37 25.12 25.25 27,050,026 -0.01(-0.06%)
Jan 24, 2013 25.19 25.48 25.07 25.27 30,740,712 +0.15(+0.60%)
Jan 23, 2013 25.17 25.24 25.06 25.12 25,298,730 -0.06(-0.26%)
Jan 22, 2013 25.01 25.19 24.94 25.18 29,085,662 +0.08(+0.32%)
Jan 18, 2013 25.14 25.21 24.79 25.10 43,698,876 -0.07(-0.29%)
Jan 17, 2013 25.29 25.31 25.10 25.17 31,872,018 -0.04(-0.17%)
Jan 16, 2013 25.13 25.36 25.09 25.22 23,377,442 -0.01(-0.06%)
Jan 15, 2013 24.89 25.30 24.86 25.23 34,563,296 +0.24(+0.98%)
Jan 14, 2013 25.14 25.19 24.81 24.99 32,208,264 -0.24(-0.94%)
Jan 11, 2013 25.10 25.28 24.81 25.22 61,408,528 -0.22(-0.85%)
Jan 10, 2013 25.17 25.44 25.07 25.44 52,175,864 +0.50(+1.99%)
Jan 09, 2013 25.04 25.26 24.91 24.94 34,217,900 +0.00(+0.00%)
Jan 08, 2013 24.92 25.00 24.74 24.94 28,026,504 -0.04(-0.17%)
Jan 07, 2013 25.09 25.13 24.77 24.99 39,152,564 -0.12(-0.49%)
Jan 04, 2013 24.86 25.18 24.76 25.11 43,733,452 +0.13(+0.52%)
Jan 03, 2013 25.14 25.18 24.87 24.98 35,311,196 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.