Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.261 3.287 3.202 3.215 64,153 -0.07(-2.18%)
Oct 30, 2013 3.365 3.378 3.221 3.287 193,885 -0.06(-1.75%)
Oct 29, 2013 3.365 3.411 3.326 3.345 150,371 -0.05(-1.54%)
Oct 28, 2013 3.391 3.423 3.326 3.397 48,470 -0.04(-1.14%)
Oct 25, 2013 3.358 3.456 3.339 3.437 68,596 +0.05(+1.54%)
Oct 24, 2013 3.391 3.417 3.358 3.384 85,987 +0.07(+1.96%)
Oct 23, 2013 3.365 3.411 3.313 3.319 168,426 -0.06(-1.74%)
Oct 22, 2013 3.306 3.463 3.306 3.378 236,387 -0.10(-2.81%)
Oct 21, 2013 3.489 3.495 3.430 3.476 48,125 -0.05(-1.30%)
Oct 18, 2013 3.528 3.567 3.493 3.521 31,344 -0.01(-0.37%)
Oct 17, 2013 3.521 3.593 3.502 3.534 57,843 +0.09(+2.65%)
Oct 16, 2013 3.404 3.469 3.384 3.443 70,037 -0.02(-0.56%)
Oct 15, 2013 3.391 3.495 3.365 3.463 38,599 +0.01(+0.38%)
Oct 14, 2013 3.450 3.527 3.450 3.450 30,913 +0.00(+0.00%)
Oct 11, 2013 3.547 3.574 3.443 3.450 56,664 -0.06(-1.67%)
Oct 10, 2013 3.554 3.574 3.482 3.508 62,267 -0.12(-3.41%)
Oct 09, 2013 3.521 3.645 3.521 3.632 61,512 +0.15(+4.32%)
Oct 08, 2013 3.609 3.653 3.431 3.482 131,753 -0.09(-2.49%)
Oct 07, 2013 3.571 3.603 3.571 3.571 73,694 +0.01(+0.18%)
Oct 04, 2013 3.577 3.596 3.545 3.564 41,753 +0.04(+1.26%)
Oct 03, 2013 3.545 3.590 3.501 3.520 32,431 +0.01(+0.36%)
Oct 02, 2013 3.558 3.589 3.495 3.507 114,772 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.