Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.777 5.777 5.732 5.746 7,448 -0.00(-0.06%)
Mar 27, 2013 5.749 5.753 5.732 5.749 31,406 -0.00(-0.05%)
Mar 26, 2013 5.729 5.808 5.729 5.753 40,108 -0.07(-1.19%)
Mar 25, 2013 5.715 5.822 5.684 5.822 22,252 +0.12(+2.18%)
Mar 22, 2013 5.694 5.725 5.694 5.698 38,231 +0.01(+0.12%)
Mar 21, 2013 5.739 5.739 5.687 5.691 46,957 -0.07(-1.14%)
Mar 20, 2013 5.736 5.777 5.732 5.756 11,114 +0.06(+0.97%)
Mar 19, 2013 5.691 5.705 5.674 5.701 59,244 -0.04(-0.66%)
Mar 18, 2013 5.698 5.746 5.667 5.739 72,050 -0.01(-0.18%)
Mar 15, 2013 5.732 5.749 5.674 5.749 12,921 +0.02(+0.30%)
Mar 14, 2013 5.670 5.732 5.670 5.732 10,251 +0.03(+0.61%)
Mar 13, 2013 5.677 5.698 5.655 5.698 14,288 +0.03(+0.61%)
Mar 12, 2013 5.667 5.690 5.646 5.663 36,482 -0.02(-0.30%)
Mar 11, 2013 5.663 5.684 5.663 5.680 52,082 +0.01(+0.24%)
Mar 08, 2013 5.632 5.680 5.632 5.667 9,678 +0.01(+0.12%)
Mar 07, 2013 5.598 5.663 5.598 5.660 13,043 +0.02(+0.37%)
Mar 06, 2013 5.649 5.653 5.591 5.639 10,816 +0.04(+0.74%)
Mar 05, 2013 5.622 5.631 5.580 5.598 4,688 -0.02(-0.43%)
Mar 04, 2013 5.639 5.639 5.573 5.622 10,231 -0.01(-0.12%)
Mar 01, 2013 5.587 5.632 5.570 5.629 41,368 -0.01(-0.24%)
Feb 28, 2013 5.611 5.653 5.594 5.642 30,250 +0.01(+0.12%)
Feb 27, 2013 5.535 5.636 5.535 5.636 12,993 +0.13(+2.38%)
Feb 26, 2013 5.556 5.591 5.442 5.504 15,487 -0.09(-1.60%)
Feb 22, 2013 5.560 5.594 5.542 5.594 8,586 +0.04(+0.68%)
Feb 21, 2013 5.598 5.611 5.541 5.556 24,012 -0.07(-1.17%)
Feb 20, 2013 5.649 5.659 5.622 5.622 12,440 -0.05(-0.85%)
Feb 19, 2013 5.660 5.670 5.633 5.670 7,645 +0.01(+0.18%)
Feb 15, 2013 5.649 5.667 5.591 5.660 25,252 +0.03(+0.49%)
Feb 14, 2013 5.608 5.670 5.594 5.632 35,770 +0.04(+0.68%)
Feb 13, 2013 5.611 5.618 5.573 5.594 10,416 +0.00(+0.00%)
Feb 12, 2013 5.627 5.627 5.532 5.594 32,156 -0.02(-0.31%)
Feb 11, 2013 5.594 5.621 5.574 5.611 10,364 +0.01(+0.12%)
Feb 08, 2013 5.604 5.604 5.604 5.604 4,723 +0.02(+0.43%)
Feb 07, 2013 5.566 5.599 5.563 5.580 5,125 -0.01(-0.24%)
Feb 06, 2013 5.629 5.629 5.591 5.594 16,587 +0.07(+1.18%)
Feb 04, 2013 5.608 5.649 5.513 5.528 37,096 -0.17(-2.91%)
Feb 01, 2013 5.563 5.694 5.542 5.694 15,892 +0.14(+2.55%)
Jan 31, 2013 5.508 5.553 5.508 5.553 23,763 +0.03(+0.63%)
Jan 30, 2013 5.566 5.577 5.480 5.518 33,300 -0.03(-0.51%)
Jan 29, 2013 5.494 5.549 5.487 5.546 47,009 +0.04(+0.70%)
Jan 28, 2013 5.560 5.560 5.484 5.508 192,905 -0.03(-0.50%)
Jan 25, 2013 5.522 5.535 5.473 5.535 26,164 +0.01(+0.12%)
Jan 24, 2013 5.525 5.556 5.515 5.528 21,209 -0.03(-0.50%)
Jan 23, 2013 5.463 5.556 5.463 5.556 24,021 +0.06(+1.13%)
Jan 22, 2013 5.490 5.503 5.470 5.494 30,630 -0.01(-0.25%)
Jan 18, 2013 5.473 5.508 5.453 5.508 18,377 +0.06(+1.01%)
Jan 17, 2013 5.439 5.453 5.439 5.453 3,063 +0.02(+0.38%)
Jan 16, 2013 5.390 5.456 5.356 5.432 24,192 +0.01(+0.17%)
Jan 15, 2013 5.432 5.432 5.415 5.423 30,824 +0.01(+0.19%)
Jan 14, 2013 5.415 5.425 5.401 5.412 10,625 -0.01(-0.22%)
Jan 11, 2013 5.442 5.442 5.377 5.424 11,071 +0.01(+0.25%)
Jan 10, 2013 5.363 5.411 5.342 5.411 40,368 +0.07(+1.36%)
Jan 09, 2013 5.321 5.349 5.321 5.339 13,613 -0.00(-0.06%)
Jan 08, 2013 5.290 5.345 5.290 5.342 22,368 +0.03(+0.52%)
Jan 07, 2013 5.252 5.314 5.252 5.314 56,583 +0.05(+0.92%)
Jan 04, 2013 5.253 5.318 5.253 5.266 24,325 +0.02(+0.40%)
Jan 03, 2013 5.235 5.273 5.225 5.245 86,257 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.