Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.110 +0.280 (+3.58%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.406 2.406 2.406 2.406 126,819 +0.05(+1.93%)
Dec 30, 2013 2.393 2.426 2.354 2.361 287,082 -0.12(-4.74%)
Dec 27, 2013 2.367 2.582 2.335 2.478 296,031 +0.10(+4.11%)
Dec 26, 2013 2.452 2.496 2.367 2.380 96,619 -0.05(-2.14%)
Dec 24, 2013 2.361 2.445 2.318 2.432 49,045 +0.05(+2.19%)
Dec 23, 2013 2.348 2.413 2.321 2.380 198,380 +0.03(+1.11%)
Dec 20, 2013 2.380 2.413 2.315 2.354 4,122,641 -0.07(-2.96%)
Dec 19, 2013 2.426 2.491 2.387 2.426 449,077 -0.15(-5.82%)
Dec 18, 2013 2.471 2.680 2.432 2.576 474,226 +0.08(+3.40%)
Dec 17, 2013 2.498 2.556 2.427 2.491 640,302 -0.27(-9.69%)
Dec 16, 2013 2.152 3.032 2.152 2.758 1,513,779 +0.60(+27.79%)
Dec 13, 2013 2.116 2.172 2.093 2.158 217,972 +0.01(+0.61%)
Dec 12, 2013 2.126 2.145 2.061 2.145 248,226 -0.10(-4.64%)
Dec 11, 2013 2.302 2.321 2.250 2.250 145,790 -0.10(-4.17%)
Dec 10, 2013 2.256 2.348 2.224 2.348 253,590 +0.11(+4.96%)
Dec 09, 2013 2.217 2.269 2.198 2.237 102,722 +0.03(+1.18%)
Dec 06, 2013 2.191 2.230 2.178 2.211 116,442 -0.03(-1.45%)
Dec 05, 2013 2.172 2.289 2.172 2.243 90,152 -0.01(-0.29%)
Dec 04, 2013 2.230 2.276 2.185 2.250 247,827 -0.10(-4.17%)
Dec 03, 2013 2.361 2.406 2.348 2.348 155,348 -0.20(-7.93%)
Dec 02, 2013 2.563 2.602 2.524 2.550 145,218 -0.14(-5.10%)
Nov 29, 2013 2.602 2.765 2.595 2.687 70,043 +0.04(+1.48%)
Nov 27, 2013 2.635 2.654 2.615 2.648 36,109 +0.00(+0.00%)
Nov 26, 2013 2.641 2.661 2.608 2.648 67,125 -0.03(-0.98%)
Nov 25, 2013 2.648 2.719 2.595 2.674 163,931 -0.13(-4.65%)
Nov 22, 2013 2.863 2.941 2.771 2.804 87,390 -0.08(-2.71%)
Nov 21, 2013 2.915 2.934 2.863 2.882 101,146 -0.08(-2.86%)
Nov 20, 2013 2.993 3.000 2.882 2.967 62,730 -0.05(-1.52%)
Nov 19, 2013 3.071 3.084 3.013 3.013 52,473 -0.07(-2.33%)
Nov 18, 2013 3.143 3.163 3.065 3.084 52,195 -0.01(-0.21%)
Nov 15, 2013 3.202 3.221 3.071 3.091 54,495 -0.05(-1.46%)
Nov 14, 2013 3.071 3.169 3.071 3.137 47,782 +0.07(+2.34%)
Nov 12, 2013 2.967 3.195 2.967 3.065 182,410 +0.01(+0.43%)
Nov 11, 2013 2.961 3.052 2.954 3.052 79,812 +0.07(+2.18%)
Nov 08, 2013 2.895 2.987 2.856 2.987 227,524 -0.03(-1.08%)
Nov 07, 2013 3.026 3.078 3.000 3.019 172,588 -0.15(-4.73%)
Nov 06, 2013 3.150 3.182 3.130 3.169 190,005 -0.01(-0.21%)
Nov 05, 2013 3.195 3.234 3.143 3.176 57,613 -0.03(-0.81%)
Nov 04, 2013 3.234 3.247 3.195 3.202 40,025 +0.04(+1.24%)
Nov 01, 2013 3.202 3.215 3.156 3.163 78,764 -0.05(-1.62%)
Oct 31, 2013 3.261 3.287 3.202 3.215 64,153 -0.07(-2.18%)
Oct 30, 2013 3.365 3.378 3.221 3.287 193,885 -0.06(-1.75%)
Oct 29, 2013 3.365 3.411 3.326 3.345 150,371 -0.05(-1.54%)
Oct 28, 2013 3.391 3.423 3.326 3.397 48,470 -0.04(-1.14%)
Oct 25, 2013 3.358 3.456 3.339 3.437 68,596 +0.05(+1.54%)
Oct 24, 2013 3.391 3.417 3.358 3.384 85,987 +0.07(+1.96%)
Oct 23, 2013 3.365 3.411 3.313 3.319 168,426 -0.06(-1.74%)
Oct 22, 2013 3.306 3.463 3.306 3.378 236,387 -0.10(-2.81%)
Oct 21, 2013 3.489 3.495 3.430 3.476 48,125 -0.05(-1.30%)
Oct 18, 2013 3.528 3.567 3.493 3.521 31,344 -0.01(-0.37%)
Oct 17, 2013 3.521 3.593 3.502 3.534 57,843 +0.09(+2.65%)
Oct 16, 2013 3.404 3.469 3.384 3.443 70,037 -0.02(-0.56%)
Oct 15, 2013 3.391 3.495 3.365 3.463 38,599 +0.01(+0.38%)
Oct 14, 2013 3.450 3.527 3.450 3.450 30,913 +0.00(+0.00%)
Oct 11, 2013 3.547 3.574 3.443 3.450 56,664 -0.06(-1.67%)
Oct 10, 2013 3.554 3.574 3.482 3.508 62,267 -0.12(-3.41%)
Oct 09, 2013 3.521 3.645 3.521 3.632 61,512 +0.15(+4.32%)
Oct 08, 2013 3.609 3.653 3.431 3.482 131,753 -0.09(-2.49%)
Oct 07, 2013 3.571 3.603 3.571 3.571 73,694 +0.01(+0.18%)
Oct 04, 2013 3.577 3.596 3.545 3.564 41,753 +0.04(+1.26%)
Oct 03, 2013 3.545 3.590 3.501 3.520 32,431 +0.01(+0.36%)
Oct 02, 2013 3.558 3.589 3.495 3.507 114,772 -0.03(-0.90%)
Oct 01, 2013 3.609 3.634 3.526 3.539 75,927 -0.08(-2.28%)
Sep 27, 2013 3.596 3.691 3.596 3.622 32,034 +0.04(+1.06%)
Sep 26, 2013 3.666 3.666 3.514 3.583 46,253 -0.04(-1.23%)
Sep 25, 2013 3.564 3.749 3.564 3.628 67,727 +0.15(+4.20%)
Sep 24, 2013 3.399 3.533 3.320 3.482 126,221 -0.01(-0.36%)
Sep 23, 2013 3.634 3.660 3.467 3.495 91,584 -0.13(-3.68%)
Sep 20, 2013 3.723 3.761 3.628 3.628 86,420 -0.11(-2.89%)
Sep 19, 2013 4.041 4.041 3.672 3.736 268,079 -0.32(-7.98%)
Sep 18, 2013 3.647 4.098 3.558 4.060 157,927 +0.41(+11.13%)
Sep 17, 2013 3.679 3.723 3.596 3.653 55,408 +0.07(+1.95%)
Sep 16, 2013 3.640 3.682 3.571 3.583 47,177 -0.04(-1.05%)
Sep 13, 2013 3.564 3.646 3.541 3.622 97,124 +0.04(+1.24%)
Sep 12, 2013 3.653 3.672 3.564 3.577 66,932 -0.24(-6.17%)
Sep 11, 2013 3.679 3.825 3.628 3.812 71,182 +0.17(+4.53%)
Sep 10, 2013 3.812 3.812 3.564 3.647 141,451 -0.25(-6.36%)
Sep 09, 2013 3.901 3.965 3.869 3.895 167,754 +0.02(+0.49%)
Sep 06, 2013 3.939 3.939 3.838 3.876 116,947 -0.24(-5.72%)
Sep 05, 2013 3.749 4.111 3.698 4.111 353,968 +0.37(+9.85%)
Sep 04, 2013 3.685 3.761 3.679 3.742 69,345 +0.03(+0.68%)
Sep 03, 2013 3.780 3.831 3.711 3.717 121,255 -0.06(-1.68%)
Aug 30, 2013 3.825 3.907 3.755 3.780 89,875 -0.13(-3.41%)
Aug 29, 2013 3.812 3.952 3.742 3.914 145,288 +0.19(+5.12%)
Aug 28, 2013 3.933 3.939 3.698 3.723 188,147 +0.08(+2.27%)
Aug 27, 2013 3.831 3.924 3.628 3.641 181,268 -0.05(-1.38%)
Aug 26, 2013 3.691 3.742 3.622 3.691 130,401 +0.01(+0.35%)
Aug 23, 2013 3.571 3.685 3.450 3.679 133,980 +0.08(+2.12%)
Aug 22, 2013 3.526 3.615 3.450 3.603 46,821 +0.13(+3.66%)
Aug 21, 2013 3.634 3.634 3.469 3.475 100,258 -0.27(-7.29%)
Aug 20, 2013 3.685 3.793 3.672 3.749 97,315 +0.12(+3.33%)
Aug 19, 2013 3.736 3.761 3.622 3.628 78,922 -0.13(-3.55%)
Aug 16, 2013 3.730 3.812 3.691 3.761 143,833 -0.06(-1.50%)
Aug 15, 2013 3.450 3.850 3.431 3.819 193,678 +0.30(+8.48%)
Aug 14, 2013 3.431 3.558 3.431 3.520 135,050 +0.06(+1.65%)
Aug 13, 2013 3.456 3.495 3.399 3.463 81,988 +0.00(+0.00%)
Aug 12, 2013 3.412 3.526 3.399 3.463 116,087 +0.08(+2.25%)
Aug 09, 2013 3.304 3.437 3.253 3.387 84,058 +0.08(+2.30%)
Aug 08, 2013 3.107 3.355 3.107 3.310 147,561 +0.13(+3.99%)
Aug 07, 2013 3.145 3.291 3.145 3.183 101,369 +0.04(+1.42%)
Aug 06, 2013 3.126 3.253 3.126 3.139 159,261 -0.09(-2.76%)
Aug 05, 2013 3.279 3.310 3.209 3.228 110,627 -0.05(-1.55%)
Aug 02, 2013 3.310 3.346 3.272 3.279 69,197 -0.04(-1.15%)
Aug 01, 2013 3.450 3.450 3.291 3.317 79,988 -0.13(-3.69%)
Jul 31, 2013 3.463 3.495 3.361 3.444 70,242 -0.04(-1.27%)
Jul 30, 2013 3.603 3.653 3.463 3.488 93,045 -0.19(-5.18%)
Jul 29, 2013 3.622 3.723 3.615 3.679 68,728 -0.01(-0.17%)
Jul 26, 2013 3.698 3.704 3.520 3.685 78,691 -0.04(-1.19%)
Jul 25, 2013 3.672 3.787 3.672 3.730 83,911 +0.06(+1.73%)
Jul 24, 2013 3.838 3.844 3.615 3.666 80,282 -0.18(-4.63%)
Jul 23, 2013 3.787 3.850 3.679 3.844 296,749 +0.06(+1.51%)
Jul 22, 2013 3.687 3.863 3.647 3.787 86,987 +0.14(+3.83%)
Jul 19, 2013 3.564 3.653 3.547 3.647 47,773 +0.13(+3.80%)
Jul 18, 2013 3.533 3.558 3.475 3.514 35,077 -0.01(-0.18%)
Jul 17, 2013 3.514 3.570 3.469 3.520 56,828 +0.03(+0.91%)
Jul 16, 2013 3.431 3.507 3.418 3.488 149,773 +0.11(+3.20%)
Jul 15, 2013 3.367 3.399 3.367 3.380 39,364 +0.04(+1.33%)
Jul 12, 2013 3.406 3.418 3.329 3.336 32,620 -0.10(-2.96%)
Jul 11, 2013 3.399 3.444 3.342 3.437 179,148 +0.20(+6.08%)
Jul 10, 2013 3.247 3.285 3.215 3.240 34,603 +0.00(+0.00%)
Jul 09, 2013 3.209 3.298 3.151 3.240 36,315 +0.09(+2.82%)
Jul 08, 2013 3.355 3.355 3.151 3.151 126,846 -0.20(-5.88%)
Jul 05, 2013 3.310 3.355 3.291 3.348 42,899 +0.01(+0.38%)
Jul 03, 2013 3.475 3.480 3.298 3.336 162,754 -0.13(-3.85%)
Jul 02, 2013 3.704 3.723 3.437 3.469 127,425 -0.08(-2.33%)
Jul 01, 2013 3.628 3.685 3.507 3.552 154,844 +0.10(+2.95%)
Jun 28, 2013 3.272 3.450 3.259 3.450 134,438 +0.32(+10.37%)
Jun 26, 2013 3.228 3.234 3.113 3.126 198,222 -0.24(-6.99%)
Jun 25, 2013 3.507 3.507 3.348 3.361 100,091 -0.14(-3.99%)
Jun 24, 2013 3.558 3.603 3.444 3.501 160,612 -0.17(-4.51%)
Jun 21, 2013 3.558 3.717 3.514 3.666 563,092 +0.13(+3.78%)
Jun 20, 2013 3.501 3.622 3.463 3.533 182,182 -0.10(-2.80%)
Jun 19, 2013 3.800 3.819 3.603 3.634 245,297 -0.15(-4.03%)
Jun 18, 2013 3.844 3.908 3.787 3.787 113,578 -0.11(-2.77%)
Jun 17, 2013 3.965 4.041 3.876 3.895 159,145 -0.08(-1.92%)
Jun 14, 2013 4.130 4.130 3.946 3.971 163,336 -0.13(-3.10%)
Jun 13, 2013 3.952 4.111 3.933 4.098 292,861 +0.29(+7.50%)
Jun 12, 2013 3.761 3.914 3.749 3.812 126,202 +0.07(+1.87%)
Jun 11, 2013 3.800 3.812 3.672 3.742 71,297 -0.12(-3.12%)
Jun 10, 2013 3.869 3.882 3.806 3.863 40,958 +0.04(+1.00%)
Jun 07, 2013 3.901 3.939 3.812 3.825 68,442 -0.13(-3.37%)
Jun 06, 2013 3.800 3.977 3.800 3.958 106,267 +0.14(+3.66%)
Jun 05, 2013 3.946 3.946 3.739 3.819 226,750 -0.12(-3.06%)
Jun 04, 2013 3.996 4.003 3.895 3.939 127,633 +0.03(+0.65%)
Jun 03, 2013 3.806 3.939 3.780 3.914 108,436 +0.18(+4.94%)
May 31, 2013 3.679 3.793 3.641 3.730 267,281 +0.18(+5.01%)
May 30, 2013 3.482 3.590 3.482 3.552 195,640 +0.20(+6.07%)
May 29, 2013 3.240 3.355 3.215 3.348 145,754 +0.10(+2.93%)
May 28, 2013 3.488 3.488 3.253 3.253 237,530 -0.25(-7.25%)
May 24, 2013 3.571 3.603 3.482 3.507 92,806 -0.04(-1.08%)
May 23, 2013 3.526 3.582 3.507 3.545 84,678 +0.06(+1.82%)
May 22, 2013 3.615 3.660 3.209 3.482 623,441 -0.15(-4.03%)
May 21, 2013 3.660 3.685 3.603 3.628 127,112 -0.12(-3.22%)
May 20, 2013 3.615 3.749 3.564 3.749 386,641 +0.05(+1.37%)
May 17, 2013 3.793 3.793 3.672 3.698 157,293 -0.11(-3.00%)
May 16, 2013 3.812 3.888 3.787 3.812 84,127 -0.06(-1.48%)
May 15, 2013 3.888 3.952 3.857 3.869 111,477 +0.00(+0.00%)
May 13, 2013 3.977 3.977 3.850 3.869 336,425 -0.15(-3.79%)
May 10, 2013 3.958 4.022 3.908 4.022 87,053 -0.08(-1.86%)
May 09, 2013 4.181 4.238 4.060 4.098 56,700 -0.10(-2.42%)
May 08, 2013 4.041 4.225 4.035 4.200 100,266 +0.28(+7.13%)
May 07, 2013 3.927 3.958 3.888 3.920 77,024 -0.08(-2.06%)
May 06, 2013 4.047 4.073 3.946 4.003 86,461 -0.06(-1.56%)
May 03, 2013 4.168 4.225 4.022 4.066 106,291 -0.16(-3.76%)
May 02, 2013 4.251 4.289 4.200 4.225 85,191 -0.04(-0.89%)
May 01, 2013 4.225 4.295 4.162 4.263 97,093 -0.06(-1.47%)
Apr 30, 2013 4.193 4.327 4.060 4.327 154,192 +0.11(+2.56%)
Apr 29, 2013 4.295 4.327 4.193 4.219 92,957 -0.01(-0.15%)
Apr 26, 2013 4.403 4.384 4.168 4.225 120,371 -0.16(-3.62%)
Apr 25, 2013 4.390 4.473 4.327 4.384 182,862 +0.04(+1.02%)
Apr 24, 2013 4.270 4.346 4.168 4.340 143,962 +0.17(+3.96%)
Apr 23, 2013 4.212 4.235 4.130 4.174 79,753 -0.04(-0.91%)
Apr 22, 2013 4.219 4.282 4.162 4.212 182,053 +0.17(+4.25%)
Apr 19, 2013 4.041 4.098 3.971 4.041 89,785 +0.05(+1.27%)
Apr 18, 2013 4.054 4.073 3.914 3.990 158,199 -0.06(-1.41%)
Apr 17, 2013 4.181 4.251 4.003 4.047 236,047 -0.15(-3.63%)
Apr 16, 2013 4.181 4.289 4.162 4.200 299,823 +0.18(+4.42%)
Apr 15, 2013 4.187 4.206 4.003 4.022 327,070 -0.45(-10.09%)
Apr 12, 2013 4.651 4.708 4.422 4.473 142,147 -0.24(-5.12%)
Apr 11, 2013 4.772 4.816 4.708 4.714 73,086 -0.06(-1.20%)
Apr 10, 2013 4.791 4.854 4.689 4.772 210,791 -0.01(-0.27%)
Apr 09, 2013 4.791 4.848 4.625 4.784 183,328 +0.15(+3.15%)
Apr 08, 2013 4.854 4.867 4.568 4.638 212,790 -0.10(-2.01%)
Apr 05, 2013 4.702 4.873 4.683 4.733 152,628 +0.22(+4.93%)
Apr 04, 2013 4.454 4.543 4.441 4.511 189,746 +0.14(+3.20%)
Apr 03, 2013 4.619 4.625 4.314 4.371 376,386 -0.34(-7.28%)
Apr 02, 2013 4.892 4.918 4.638 4.714 210,895 -0.21(-4.26%)
Apr 01, 2013 4.988 4.988 4.886 4.924 91,852 -0.04(-0.90%)
Mar 28, 2013 4.943 4.994 4.905 4.969 67,076 +0.04(+0.90%)
Mar 27, 2013 4.797 5.051 4.797 4.924 208,719 +0.20(+4.17%)
Mar 26, 2013 4.778 4.822 4.676 4.727 100,647 -0.03(-0.67%)
Mar 25, 2013 4.835 4.835 4.753 4.759 139,637 -0.12(-2.47%)
Mar 22, 2013 4.854 4.905 4.829 4.880 156,052 +0.01(+0.26%)
Mar 21, 2013 4.746 4.867 4.746 4.867 177,379 +0.16(+3.37%)
Mar 20, 2013 4.791 4.822 4.664 4.708 91,375 -0.08(-1.72%)
Mar 19, 2013 4.765 4.829 4.702 4.791 130,319 +0.03(+0.67%)
Mar 18, 2013 4.803 4.813 4.740 4.759 124,471 +0.03(+0.54%)
Mar 15, 2013 4.695 4.755 4.683 4.733 433,927 +0.11(+2.48%)
Mar 14, 2013 4.537 4.638 4.517 4.619 90,980 +0.08(+1.82%)
Mar 13, 2013 4.600 4.632 4.537 4.537 129,133 -0.09(-1.92%)
Mar 12, 2013 4.613 4.740 4.606 4.625 196,893 +0.08(+1.82%)
Mar 11, 2013 4.524 4.606 4.524 4.543 237,655 +0.02(+0.42%)
Mar 08, 2013 4.441 4.543 4.441 4.524 208,929 +0.06(+1.42%)
Mar 07, 2013 4.479 4.537 4.429 4.460 310,890 -0.06(-1.40%)
Mar 06, 2013 4.397 4.543 4.295 4.524 538,678 +0.10(+2.30%)
Mar 05, 2013 4.467 4.479 4.384 4.422 273,636 -0.05(-1.14%)
Mar 04, 2013 4.517 4.568 4.448 4.473 489,393 -0.10(-2.22%)
Mar 01, 2013 4.581 4.613 4.543 4.575 67,110 -0.03(-0.69%)
Feb 28, 2013 4.641 4.702 4.543 4.606 178,195 -0.10(-2.03%)
Feb 27, 2013 4.759 4.797 4.670 4.702 214,233 -0.09(-1.86%)
Feb 26, 2013 4.829 4.835 4.721 4.791 243,975 +0.13(+2.86%)
Feb 22, 2013 4.606 4.695 4.575 4.657 158,182 +0.10(+2.23%)
Feb 21, 2013 4.905 4.905 4.460 4.556 663,774 -0.41(-8.31%)
Feb 20, 2013 5.178 5.197 4.962 4.969 588,800 -0.27(-5.21%)
Feb 19, 2013 5.293 5.458 5.134 5.242 1,574,762 +0.20(+3.90%)
Feb 15, 2013 5.178 5.197 4.892 5.045 150,385 -0.15(-2.82%)
Feb 14, 2013 5.159 5.223 5.159 5.191 32,164 +0.02(+0.37%)
Feb 13, 2013 5.204 5.242 5.121 5.172 39,065 -0.03(-0.61%)
Feb 12, 2013 5.235 5.255 5.140 5.204 45,107 +0.03(+0.61%)
Feb 11, 2013 5.286 5.296 5.121 5.172 96,296 -0.15(-2.86%)
Feb 08, 2013 5.280 5.331 5.261 5.324 49,859 +0.06(+1.09%)
Feb 07, 2013 5.204 5.312 5.204 5.267 135,633 +0.06(+1.22%)
Feb 06, 2013 5.197 5.235 5.159 5.204 104,945 -0.01(-0.12%)
Feb 04, 2013 5.166 5.242 5.166 5.210 60,919 -0.03(-0.49%)
Feb 01, 2013 5.153 5.274 5.121 5.235 59,397 +0.11(+2.11%)
Jan 31, 2013 5.102 5.134 5.083 5.127 51,829 +0.04(+0.87%)
Jan 30, 2013 5.153 5.242 5.064 5.083 74,460 -0.06(-1.11%)
Jan 29, 2013 5.115 5.153 5.038 5.140 36,665 +0.03(+0.62%)
Jan 28, 2013 5.178 5.210 4.911 5.108 106,319 -0.04(-0.74%)
Jan 25, 2013 5.083 5.216 5.064 5.146 80,052 +0.06(+1.25%)
Jan 24, 2013 5.083 5.121 4.956 5.083 78,475 +0.00(+0.00%)
Jan 23, 2013 5.134 5.134 5.007 5.083 65,280 -0.06(-1.11%)
Jan 22, 2013 5.019 5.146 5.019 5.140 41,363 +0.10(+1.89%)
Jan 18, 2013 5.058 5.077 4.956 5.045 44,182 -0.04(-0.87%)
Jan 17, 2013 5.045 5.096 4.924 5.089 57,262 -0.01(-0.25%)
Jan 16, 2013 5.077 5.123 4.988 5.102 32,642 -0.03(-0.50%)
Jan 15, 2013 5.083 5.134 5.083 5.127 48,379 +0.06(+1.13%)
Jan 14, 2013 5.083 5.102 5.058 5.070 94,321 -0.02(-0.37%)
Jan 11, 2013 5.102 5.102 4.956 5.089 35,163 +0.03(+0.50%)
Jan 10, 2013 5.096 5.140 5.058 5.064 101,095 +0.00(+0.00%)
Jan 09, 2013 5.102 5.102 4.969 5.064 51,304 -0.03(-0.50%)
Jan 08, 2013 5.102 5.121 5.058 5.089 79,453 +0.01(+0.25%)
Jan 07, 2013 5.032 5.120 4.988 5.077 95,210 +0.10(+2.04%)
Jan 04, 2013 4.969 5.019 4.892 4.975 66,817 -0.08(-1.51%)
Jan 03, 2013 5.127 5.242 5.051 5.051 127,554 -0.22(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.