Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.41 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.187 7.241 7.103 7.124 218,727 -0.05(-0.76%)
May 30, 2013 7.203 7.229 7.161 7.178 110,739 +0.02(+0.23%)
May 29, 2013 7.208 7.350 7.149 7.161 157,882 -0.09(-1.22%)
May 28, 2013 7.233 7.287 7.212 7.250 95,316 +0.06(+0.88%)
May 24, 2013 7.220 7.220 7.170 7.187 52,935 -0.03(-0.41%)
May 23, 2013 7.203 7.270 7.191 7.216 113,670 -0.01(-0.17%)
May 22, 2013 7.308 7.350 7.224 7.229 180,026 -0.08(-1.04%)
May 21, 2013 7.279 7.317 7.266 7.304 120,963 +0.05(+0.75%)
May 20, 2013 7.279 7.300 7.224 7.250 217,003 -0.03(-0.35%)
May 17, 2013 7.245 7.275 7.233 7.275 82,029 +0.07(+0.99%)
May 16, 2013 7.145 7.216 7.145 7.203 177,188 +0.02(+0.23%)
May 15, 2013 7.262 7.266 7.178 7.187 242,469 -0.00(-0.06%)
May 13, 2013 7.166 7.191 7.140 7.191 129,705 +0.03(+0.47%)
May 10, 2013 7.182 7.182 7.145 7.157 81,393 +0.00(+0.06%)
May 09, 2013 7.124 7.161 7.124 7.153 87,914 +0.01(+0.18%)
May 08, 2013 7.136 7.153 7.111 7.140 137,843 +0.01(+0.18%)
May 07, 2013 7.107 7.136 7.090 7.128 154,573 +0.03(+0.35%)
May 06, 2013 7.073 7.107 7.040 7.103 128,360 +0.05(+0.77%)
May 03, 2013 7.090 7.082 7.048 7.048 77,591 -0.00(-0.06%)
May 02, 2013 7.073 7.073 7.040 7.052 113,832 +0.00(+0.00%)
May 01, 2013 7.048 7.074 6.977 7.052 153,899 +0.01(+0.18%)
Apr 30, 2013 7.002 7.048 6.985 7.040 123,524 +0.03(+0.42%)
Apr 29, 2013 6.972 7.010 6.939 7.010 99,423 +0.05(+0.66%)
Apr 26, 2013 6.989 6.976 6.960 6.964 82,026 -0.01(-0.18%)
Apr 25, 2013 6.968 7.017 6.964 6.976 105,825 +0.00(+0.06%)
Apr 24, 2013 6.972 6.981 6.943 6.972 70,410 +0.01(+0.18%)
Apr 23, 2013 6.914 6.972 6.914 6.960 164,722 +0.08(+1.16%)
Apr 22, 2013 6.893 6.893 6.842 6.880 102,825 +0.00(+0.06%)
Apr 19, 2013 6.842 6.922 6.838 6.876 80,529 +0.03(+0.43%)
Apr 18, 2013 6.876 6.909 6.821 6.846 136,519 -0.04(-0.55%)
Apr 17, 2013 6.905 6.947 6.867 6.884 98,195 -0.08(-1.15%)
Apr 16, 2013 6.935 6.969 6.914 6.964 118,667 +0.07(+1.04%)
Apr 15, 2013 6.947 6.968 6.893 6.893 106,473 -0.08(-1.14%)
Apr 12, 2013 6.985 7.006 6.964 6.972 142,921 -0.06(-0.90%)
Apr 11, 2013 7.006 7.044 6.981 7.035 80,722 +0.04(+0.60%)
Apr 10, 2013 6.930 6.993 6.926 6.993 147,268 +0.05(+0.79%)
Apr 09, 2013 6.897 6.956 6.897 6.939 74,903 +0.06(+0.85%)
Apr 08, 2013 6.947 6.947 6.851 6.880 147,823 -0.05(-0.79%)
Apr 05, 2013 6.960 6.960 6.876 6.935 144,647 -0.03(-0.48%)
Apr 04, 2013 6.956 6.968 6.909 6.968 123,260 +0.05(+0.67%)
Apr 03, 2013 7.077 7.077 6.888 6.922 258,611 -0.13(-1.90%)
Apr 02, 2013 7.065 7.065 7.027 7.056 117,268 +0.01(+0.18%)
Apr 01, 2013 7.061 7.061 7.023 7.044 220,360 -0.01(-0.12%)
Mar 28, 2013 7.010 7.069 6.993 7.052 1,051,169 +0.06(+0.84%)
Mar 27, 2013 6.935 6.993 6.930 6.993 237,733 +0.04(+0.60%)
Mar 26, 2013 6.888 6.956 6.888 6.951 215,532 +0.10(+1.47%)
Mar 25, 2013 6.897 6.922 6.851 6.851 146,568 -0.04(-0.61%)
Mar 22, 2013 6.918 6.935 6.888 6.893 113,399 +0.00(+0.06%)
Mar 21, 2013 6.935 6.943 6.884 6.888 131,045 -0.04(-0.61%)
Mar 20, 2013 6.914 6.943 6.901 6.931 267,382 +0.04(+0.62%)
Mar 19, 2013 6.888 6.930 6.863 6.888 102,423 -0.01(-0.12%)
Mar 18, 2013 6.901 6.930 6.897 6.897 95,704 -0.05(-0.79%)
Mar 15, 2013 6.935 6.951 6.905 6.951 126,912 +0.00(+0.00%)
Mar 14, 2013 6.851 6.951 6.851 6.951 140,738 +0.06(+0.85%)
Mar 13, 2013 6.905 6.922 6.884 6.893 91,705 +0.01(+0.12%)
Mar 12, 2013 6.909 6.926 6.867 6.884 153,716 -0.05(-0.73%)
Mar 11, 2013 6.888 6.936 6.880 6.935 97,261 +0.03(+0.49%)
Mar 08, 2013 6.914 6.918 6.876 6.901 149,037 +0.01(+0.12%)
Mar 07, 2013 6.851 6.898 6.851 6.893 235,009 -0.08(-1.20%)
Mar 06, 2013 6.985 6.993 6.964 6.977 156,325 +0.00(+0.06%)
Mar 05, 2013 6.964 6.989 6.956 6.972 113,644 +0.04(+0.59%)
Mar 04, 2013 6.930 6.947 6.897 6.932 117,837 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.