Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.029 6.078 6.029 6.060 42,789 -0.05(-0.79%)
Sep 26, 2013 6.098 6.129 6.016 6.109 60,168 +0.04(+0.68%)
Sep 25, 2013 6.122 6.112 6.067 6.067 9,414 -0.03(-0.45%)
Sep 24, 2013 6.105 6.129 6.095 6.095 8,033 +0.01(+0.11%)
Sep 23, 2013 6.071 6.142 6.071 6.088 26,451 -0.02(-0.28%)
Sep 20, 2013 6.081 6.122 6.040 6.105 15,994 -0.04(-0.67%)
Sep 19, 2013 6.147 6.171 6.084 6.147 31,979 +0.00(+0.06%)
Sep 18, 2013 6.091 6.143 6.074 6.143 26,219 +0.07(+1.19%)
Sep 17, 2013 6.105 6.122 6.053 6.071 25,680 -0.03(-0.51%)
Sep 16, 2013 6.050 6.150 6.050 6.102 30,618 +0.05(+0.86%)
Sep 13, 2013 6.012 6.119 6.012 6.050 52,143 +0.03(+0.57%)
Sep 12, 2013 5.981 6.026 5.981 6.015 28,206 -0.02(-0.40%)
Sep 11, 2013 6.071 6.078 5.974 6.040 66,629 +0.01(+0.23%)
Sep 10, 2013 5.998 6.057 5.991 6.026 27,797 -0.00(-0.04%)
Sep 09, 2013 5.936 6.028 5.936 6.028 10,772 +0.07(+1.14%)
Sep 06, 2013 5.939 6.005 5.939 5.960 34,765 +0.01(+0.23%)
Sep 05, 2013 5.957 6.053 5.943 5.946 46,473 -0.12(-2.05%)
Sep 04, 2013 5.908 6.105 5.908 6.071 56,134 +0.15(+2.61%)
Sep 03, 2013 5.926 5.933 5.912 5.916 15,637 -0.02(-0.40%)
Aug 30, 2013 5.929 5.939 5.905 5.939 21,415 +0.00(+0.00%)
Aug 29, 2013 5.939 5.964 5.905 5.939 6,579 +0.00(+0.06%)
Aug 28, 2013 5.936 5.936 5.905 5.936 17,951 +0.03(+0.47%)
Aug 27, 2013 5.922 5.953 5.884 5.908 70,909 -0.07(-1.16%)
Aug 26, 2013 5.981 5.981 5.977 5.977 3,005 +0.02(+0.29%)
Aug 23, 2013 6.018 6.018 5.942 5.960 6,153 +0.01(+0.12%)
Aug 22, 2013 5.933 5.977 5.900 5.953 22,040 +0.06(+1.06%)
Aug 21, 2013 5.939 5.953 5.838 5.891 59,470 -0.09(-1.44%)
Aug 20, 2013 5.953 5.995 5.946 5.977 16,941 +0.07(+1.11%)
Aug 19, 2013 6.043 6.043 5.908 5.912 28,802 -0.10(-1.61%)
Aug 16, 2013 6.053 6.083 6.008 6.008 27,123 -0.04(-0.68%)
Aug 15, 2013 6.078 6.078 6.050 6.050 4,123 -0.06(-1.02%)
Aug 14, 2013 6.078 6.115 6.078 6.112 24,450 +0.03(+0.57%)
Aug 13, 2013 6.091 6.091 6.036 6.078 23,807 +0.01(+0.17%)
Aug 12, 2013 6.053 6.067 6.033 6.067 16,706 +0.01(+0.23%)
Aug 09, 2013 6.045 6.057 6.029 6.053 9,368 +0.01(+0.23%)
Aug 08, 2013 6.022 6.078 6.012 6.040 56,606 -0.00(-0.06%)
Aug 07, 2013 6.033 6.095 6.005 6.043 18,675 -0.02(-0.40%)
Aug 06, 2013 6.098 6.098 6.029 6.067 23,564 -0.01(-0.17%)
Aug 05, 2013 6.078 6.095 6.043 6.078 196,554 +0.00(+0.00%)
Aug 02, 2013 6.036 6.105 6.029 6.078 9,090 -0.02(-0.40%)
Aug 01, 2013 6.036 6.116 6.036 6.102 48,410 +0.07(+1.14%)
Jul 31, 2013 5.970 6.036 5.950 6.033 69,675 +0.04(+0.63%)
Jul 30, 2013 6.029 6.036 5.995 5.995 4,314 -0.02(-0.34%)
Jul 29, 2013 6.011 6.029 5.991 6.015 29,103 -0.01(-0.17%)
Jul 26, 2013 6.004 6.036 6.004 6.026 40,991 +0.03(+0.46%)
Jul 25, 2013 5.974 5.998 5.974 5.998 5,675 +0.02(+0.30%)
Jul 24, 2013 6.036 6.036 5.974 5.980 15,432 -0.03(-0.48%)
Jul 23, 2013 6.058 6.058 6.008 6.008 7,456 +0.01(+0.23%)
Jul 22, 2013 5.977 6.064 5.957 5.995 20,523 +0.04(+0.64%)
Jul 19, 2013 5.974 6.015 5.909 5.957 45,824 -0.06(-1.03%)
Jul 18, 2013 6.019 6.019 5.960 6.019 27,841 +0.06(+0.93%)
Jul 17, 2013 5.957 6.019 5.957 5.964 21,849 -0.02(-0.40%)
Jul 16, 2013 6.008 6.008 5.946 5.988 5,406 +0.01(+0.17%)
Jul 15, 2013 5.943 6.015 5.943 5.977 20,523 +0.05(+0.91%)
Jul 12, 2013 5.957 5.977 5.923 5.923 2,351 -0.03(-0.51%)
Jul 11, 2013 5.936 5.960 5.926 5.954 16,382 +0.02(+0.41%)
Jul 10, 2013 5.915 5.929 5.869 5.929 14,491 -0.02(-0.35%)
Jul 09, 2013 5.912 5.950 5.877 5.950 52,010 +0.04(+0.70%)
Jul 08, 2013 6.036 6.036 5.908 5.908 3,619 -0.02(-0.35%)
Jul 05, 2013 5.895 5.929 5.895 5.929 48,940 +0.03(+0.53%)
Jul 03, 2013 5.895 5.908 5.888 5.898 4,054 +0.00(+0.00%)
Jul 02, 2013 5.860 5.908 5.843 5.898 50,953 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.