Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.350	7.384	7.346	7.371	85,324	+0.04(+0.52%)
Feb 27, 2014	7.363	7.380	7.304	7.333	80,993	-0.01(-0.17%)
Feb 26, 2014	7.321	7.367	7.321	7.346	51,697	+0.02(+0.22%)
Feb 25, 2014	7.350	7.388	7.317	7.329	114,677	-0.02(-0.23%)
Feb 24, 2014	7.329	7.376	7.317	7.346	179,722	+0.03(+0.42%)
Feb 21, 2014	7.338	7.342	7.304	7.316	96,145	+0.01(+0.16%)
Feb 20, 2014	7.300	7.338	7.296	7.304	81,522	+0.03(+0.40%)
Feb 19, 2014	7.308	7.346	7.271	7.275	58,642	-0.02(-0.23%)
Feb 18, 2014	7.296	7.342	7.292	7.292	52,575	-0.02(-0.34%)
Feb 14, 2014	7.254	7.316	7.316	7.316	65,711	+0.03(+0.39%)
Feb 13, 2014	7.245	7.325	7.245	7.288	119,539	+0.02(+0.33%)
Feb 12, 2014	7.296	7.325	7.252	7.264	99,537	+0.01(+0.08%)
Feb 11, 2014	7.203	7.266	7.196	7.258	60,999	+0.09(+1.29%)
Feb 10, 2014	7.203	7.262	7.161	7.166	56,199	-0.02(-0.23%)
Feb 07, 2014	7.166	7.182	7.128	7.182	55,232	+0.07(+0.94%)
Feb 06, 2014	7.090	7.136	7.077	7.115	97,002	+0.06(+0.89%)
Feb 05, 2014	7.014	7.069	7.014	7.052	54,454	+0.00(+0.06%)
Feb 04, 2014	7.086	7.153	7.035	7.048	118,551	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.