Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.560 6.590 6.590 6.590 59,470 +0.04(+0.65%)
Dec 30, 2014 6.539 6.552 6.492 6.548 171,637 +0.01(+0.13%)
Dec 29, 2014 6.543 6.663 6.518 6.539 223,019 +0.01(+0.13%)
Dec 26, 2014 6.518 6.543 6.500 6.530 31,022 -0.00(-0.07%)
Dec 24, 2014 6.513 6.535 6.535 6.535 67,865 +0.02(+0.33%)
Dec 23, 2014 6.535 6.565 6.500 6.513 139,437 -0.02(-0.26%)
Dec 22, 2014 6.706 6.732 6.505 6.530 59,910 -0.16(-2.37%)
Dec 19, 2014 6.711 6.732 6.668 6.689 27,071 -0.00(-0.00%)
Dec 18, 2014 6.488 6.693 6.488 6.689 33,825 +0.17(+2.56%)
Dec 17, 2014 6.452 6.526 6.452 6.522 40,612 +0.05(+0.72%)
Dec 16, 2014 6.478 6.502 6.428 6.475 37,170 -0.02(-0.36%)
Dec 15, 2014 6.491 6.522 6.373 6.498 34,639 +0.01(+0.12%)
Dec 12, 2014 6.565 6.565 6.487 6.491 30,309 -0.09(-1.37%)
Dec 11, 2014 6.491 6.604 6.491 6.580 104,052 +0.09(+1.32%)
Dec 10, 2014 6.534 6.534 6.487 6.495 20,390 -0.03(-0.48%)
Dec 09, 2014 6.491 6.577 6.491 6.526 19,922 -0.05(-0.77%)
Dec 08, 2014 6.670 6.670 6.549 6.577 81,980 -0.07(-1.06%)
Dec 05, 2014 6.616 6.647 6.616 6.647 13,683 +0.05(+0.83%)
Dec 04, 2014 6.592 6.630 6.592 6.592 6,993 -0.06(-0.88%)
Dec 03, 2014 6.635 6.651 6.635 6.651 18,087 +0.02(+0.24%)
Dec 02, 2014 6.654 6.654 6.635 6.635 88,134 -0.01(-0.12%)
Dec 01, 2014 6.651 6.659 6.642 6.643 45,370 -0.02(-0.29%)
Nov 28, 2014 6.647 6.663 6.643 6.663 7,144 +0.01(+0.12%)
Nov 26, 2014 6.706 6.655 6.655 6.655 80,867 +0.00(+0.06%)
Nov 25, 2014 6.643 6.682 6.643 6.651 20,424 -0.00(-0.06%)
Nov 24, 2014 6.635 6.702 6.635 6.655 16,265 +0.01(+0.12%)
Nov 21, 2014 6.643 6.659 6.643 6.647 12,948 +0.00(+0.06%)
Nov 20, 2014 6.643 6.694 6.640 6.643 22,097 -0.04(-0.58%)
Nov 19, 2014 6.592 6.682 6.592 6.682 49,884 +0.08(+1.24%)
Nov 18, 2014 6.518 6.604 6.518 6.600 48,279 +0.07(+1.02%)
Nov 17, 2014 6.491 6.549 6.491 6.534 63,496 -0.03(-0.48%)
Nov 14, 2014 6.565 6.565 6.555 6.565 6,881 +0.02(+0.24%)
Nov 13, 2014 6.553 6.561 6.512 6.549 55,782 -0.01(-0.12%)
Nov 12, 2014 6.577 6.577 6.487 6.557 87,664 +0.01(+0.12%)
Nov 11, 2014 6.514 6.569 6.514 6.549 50,147 +0.02(+0.24%)
Nov 10, 2014 6.522 6.541 6.522 6.534 51,197 +0.03(+0.48%)
Nov 07, 2014 6.518 6.518 6.455 6.502 20,836 -0.02(-0.36%)
Nov 06, 2014 6.514 6.545 6.487 6.526 42,007 -0.00(-0.06%)
Nov 05, 2014 6.471 6.537 6.471 6.530 20,784 +0.02(+0.30%)
Nov 04, 2014 6.487 6.510 6.448 6.510 50,992 -0.01(-0.18%)
Nov 03, 2014 6.545 6.588 6.522 6.522 11,912 -0.08(-1.24%)
Oct 31, 2014 6.526 6.608 6.526 6.604 61,848 +0.09(+1.38%)
Oct 30, 2014 6.506 6.522 6.487 6.514 9,929 +0.04(+0.60%)
Oct 29, 2014 6.495 6.533 6.475 6.475 16,124 +0.00(+0.00%)
Oct 28, 2014 6.491 6.533 6.459 6.475 21,432 -0.02(-0.36%)
Oct 27, 2014 6.545 6.541 6.541 6.498 14,466 -0.04(-0.66%)
Oct 24, 2014 6.475 6.573 6.440 6.541 37,871 +0.04(+0.54%)
Oct 23, 2014 6.491 6.553 6.491 6.506 21,762 +0.05(+0.85%)
Oct 22, 2014 6.374 6.494 6.374 6.452 5,289 +0.00(+0.00%)
Oct 21, 2014 6.354 6.459 6.353 6.452 61,262 +0.13(+1.98%)
Oct 20, 2014 6.256 6.342 6.283 6.326 30,371 +0.04(+0.68%)
Oct 17, 2014 6.233 6.321 6.209 6.283 73,560 +0.07(+1.20%)
Oct 16, 2014 6.131 6.221 6.115 6.209 74,932 +0.02(+0.25%)
Oct 15, 2014 6.112 6.194 6.096 6.194 69,960 -0.04(-0.63%)
Oct 14, 2014 6.260 6.283 6.213 6.233 73,880 -0.02(-0.37%)
Oct 13, 2014 6.307 6.316 6.256 6.256 30,900 -0.07(-1.11%)
Oct 10, 2014 6.295 6.350 6.295 6.326 40,709 -0.04(-0.61%)
Oct 09, 2014 6.448 6.448 6.350 6.366 18,875 -0.08(-1.27%)
Oct 08, 2014 6.389 6.448 6.338 6.448 35,745 +0.04(+0.67%)
Oct 07, 2014 6.412 6.419 6.405 6.405 18,658 -0.05(-0.85%)
Oct 06, 2014 6.444 6.483 6.444 6.459 2,825 -0.02(-0.37%)
Oct 03, 2014 6.389 6.491 6.389 6.483 20,626 +0.07(+1.04%)
Oct 02, 2014 6.448 6.452 6.389 6.416 134,756 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.