Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.734 7.751 7.566 7.583 169,353 -0.16(-2.01%)
Jul 30, 2014 7.810 7.858 7.722 7.739 175,181 -0.05(-0.70%)
Jul 29, 2014 7.844 7.856 7.789 7.793 79,807 -0.03(-0.32%)
Jul 28, 2014 7.890 7.930 7.819 7.819 103,698 -0.08(-0.96%)
Jul 25, 2014 7.911 7.919 7.877 7.894 70,534 +0.00(+0.00%)
Jul 24, 2014 7.898 7.928 7.869 7.894 88,944 +0.02(+0.21%)
Jul 23, 2014 7.840 7.886 7.814 7.877 83,637 +0.05(+0.70%)
Jul 22, 2014 7.781 7.852 7.772 7.823 80,097 +0.05(+0.65%)
Jul 21, 2014 7.802 7.852 7.755 7.772 96,481 -0.00(-0.05%)
Jul 18, 2014 7.789 7.819 7.768 7.776 57,554 +0.03(+0.43%)
Jul 17, 2014 7.797 7.844 7.743 7.743 105,655 -0.04(-0.54%)
Jul 16, 2014 7.819 7.835 7.785 7.785 93,000 +0.03(+0.43%)
Jul 15, 2014 7.797 7.820 7.751 7.751 82,046 -0.02(-0.22%)
Jul 14, 2014 7.802 7.844 7.760 7.768 87,529 +0.04(+0.49%)
Jul 11, 2014 7.835 7.840 7.726 7.730 161,687 -0.09(-1.12%)
Jul 10, 2014 7.764 7.825 7.764 7.818 120,125 -0.02(-0.22%)
Jul 09, 2014 7.810 7.865 7.777 7.835 193,807 +0.03(+0.32%)
Jul 08, 2014 7.730 7.831 7.722 7.810 137,447 +0.09(+1.14%)
Jul 07, 2014 7.781 7.810 7.722 7.722 139,113 -0.06(-0.81%)
Jul 03, 2014 7.734 7.785 7.785 7.785 87,499 +0.07(+0.84%)
Jul 02, 2014 7.760 7.781 7.688 7.720 199,402 -0.07(-0.94%)
Jul 01, 2014 7.781 7.819 7.772 7.793 168,811 -0.01(-0.11%)
Jun 30, 2014 7.848 7.949 7.776 7.802 348,783 -0.02(-0.27%)
Jun 27, 2014 7.743 7.823 7.743 7.823 137,547 +0.09(+1.20%)
Jun 26, 2014 7.726 7.734 7.705 7.730 128,668 +0.02(+0.22%)
Jun 25, 2014 7.726 7.764 7.684 7.713 160,719 +0.00(+0.05%)
Jun 24, 2014 7.667 7.718 7.667 7.709 121,996 +0.03(+0.44%)
Jun 23, 2014 7.701 7.701 7.671 7.676 116,028 -0.03(-0.33%)
Jun 20, 2014 7.705 7.734 7.688 7.701 99,389 -0.01(-0.16%)
Jun 19, 2014 7.722 7.781 7.697 7.713 182,744 -0.02(-0.27%)
Jun 18, 2014 7.705 7.747 7.667 7.734 249,020 +0.01(+0.11%)
Jun 17, 2014 7.755 7.768 7.722 7.726 89,398 -0.02(-0.22%)
Jun 16, 2014 7.751 7.806 7.743 7.743 91,678 -0.03(-0.38%)
Jun 13, 2014 7.739 7.814 7.739 7.772 97,394 +0.03(+0.33%)
Jun 12, 2014 7.785 7.861 7.730 7.747 110,429 -0.01(-0.16%)
Jun 11, 2014 7.810 7.873 7.755 7.760 92,237 -0.06(-0.81%)
Jun 10, 2014 7.667 7.844 7.667 7.823 255,085 -0.01(-0.16%)
Jun 06, 2014 7.865 7.877 7.831 7.835 192,103 -0.05(-0.59%)
Jun 05, 2014 7.840 7.919 7.835 7.882 110,372 +0.02(+0.21%)
Jun 04, 2014 7.814 7.886 7.776 7.865 134,546 +0.02(+0.30%)
Jun 03, 2014 7.865 7.865 7.819 7.841 95,873 -0.02(-0.25%)
Jun 02, 2014 7.823 7.903 7.823 7.861 133,792 +0.01(+0.11%)
May 30, 2014 7.953 7.978 7.831 7.852 167,513 -0.06(-0.80%)
May 29, 2014 7.953 7.980 7.886 7.915 145,750 +0.01(+0.16%)
May 28, 2014 7.924 7.983 7.869 7.903 146,025 -0.00(-0.00%)
May 27, 2014 7.919 7.966 7.814 7.903 232,516 +0.02(+0.21%)
May 23, 2014 7.877 7.886 7.886 7.886 141,710 +0.01(+0.11%)
May 22, 2014 7.810 7.962 7.797 7.877 147,566 +0.09(+1.19%)
May 21, 2014 7.705 7.793 7.701 7.785 171,224 +0.08(+1.04%)
May 20, 2014 7.760 7.781 7.701 7.705 150,940 +0.01(+0.16%)
May 19, 2014 7.835 7.873 7.692 7.692 207,054 -0.15(-1.93%)
May 16, 2014 7.781 7.957 7.781 7.844 214,821 +0.09(+1.19%)
May 15, 2014 7.772 7.886 7.739 7.751 223,921 -0.01(-0.11%)
May 14, 2014 7.713 7.806 7.694 7.760 190,222 +0.03(+0.33%)
May 13, 2014 7.726 7.747 7.701 7.734 131,700 -0.01(-0.16%)
May 12, 2014 7.676 7.755 7.676 7.747 115,589 +0.10(+1.26%)
May 09, 2014 7.633 7.650 7.612 7.650 123,899 +0.04(+0.55%)
May 08, 2014 7.663 7.676 7.600 7.608 101,396 -0.04(-0.50%)
May 07, 2014 7.596 7.646 7.570 7.646 100,640 +0.08(+1.11%)
May 06, 2014 7.608 7.608 7.541 7.562 67,699 -0.02(-0.28%)
May 05, 2014 7.537 7.586 7.528 7.583 92,563 +0.05(+0.61%)
May 02, 2014 7.528 7.554 7.520 7.537 69,559 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.