Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.060	1.060	1.039	1.046	48,211	+0.01(+0.66%)
Nov 27, 2015	1.081	1.081	1.005	1.039	80,886	-0.08(-6.79%)
Nov 25, 2015	1.149	1.115	1.115	1.115	68,146	-0.03(-2.41%)
Nov 24, 2015	1.136	1.177	1.122	1.142	194,576	+0.05(+4.40%)
Nov 23, 2015	1.087	1.108	1.087	1.094	55,078	+0.02(+1.92%)
Nov 20, 2015	1.136	1.136	1.074	1.074	28,001	-0.04(-3.70%)
Nov 19, 2015	1.074	1.136	1.067	1.115	113,447	+0.08(+8.00%)
Nov 18, 2015	1.005	1.046	0.9979	1.032	17,989	+0.01(+0.67%)
Nov 17, 2015	1.053	1.087	1.019	1.025	96,123	-0.03(-3.25%)
Nov 16, 2015	1.081	1.108	1.053	1.060	200,122	-0.03(-2.53%)
Nov 13, 2015	1.074	1.122	1.060	1.087	31,443	+0.03(+2.60%)
Nov 12, 2015	1.087	1.101	1.053	1.060	52,257	-0.08(-7.23%)
Nov 11, 2015	1.156	1.184	1.136	1.142	35,922	+0.00(+0.00%)
Nov 10, 2015	1.101	1.149	1.101	1.142	118,980	+0.06(+5.73%)
Nov 09, 2015	1.081	1.087	1.060	1.081	65,815	+0.03(+3.29%)
Nov 06, 2015	1.053	1.081	1.046	1.046	57,418	-0.01(-0.65%)
Nov 05, 2015	1.101	1.108	1.046	1.053	127,528	-0.01(-1.29%)
Nov 04, 2015	1.115	1.129	1.067	1.067	59,031	-0.01(-0.64%)
Nov 03, 2015	1.074	1.094	1.060	1.074	68,537	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.