Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.586 6.625 6.586 6.612 50,024 -0.03(-0.39%)
Mar 30, 2015 6.586 6.646 6.586 6.638 11,096 +0.05(+0.78%)
Mar 27, 2015 6.586 6.590 6.560 6.586 33,415 +0.03(+0.39%)
Mar 26, 2015 6.561 6.578 6.560 6.560 85,634 -0.02(-0.26%)
Mar 25, 2015 6.616 6.638 6.578 6.578 82,250 -0.07(-1.10%)
Mar 24, 2015 6.665 6.672 6.650 6.650 8,407 -0.01(-0.19%)
Mar 23, 2015 6.676 6.676 6.646 6.663 40,115 +0.03(+0.45%)
Mar 20, 2015 6.578 6.635 6.578 6.633 16,103 +0.02(+0.26%)
Mar 19, 2015 6.590 6.616 6.568 6.616 18,396 +0.01(+0.13%)
Mar 18, 2015 6.556 6.608 6.539 6.608 62,217 +0.02(+0.26%)
Mar 17, 2015 6.535 6.590 6.535 6.590 2,695 +0.01(+0.15%)
Mar 16, 2015 6.560 6.581 6.560 6.581 26,721 +0.05(+0.77%)
Mar 13, 2015 6.518 6.556 6.513 6.530 49,416 -0.03(-0.46%)
Mar 12, 2015 6.536 6.560 6.524 6.560 24,011 +0.04(+0.66%)
Mar 11, 2015 6.492 6.518 6.492 6.518 10,480 +0.02(+0.26%)
Mar 10, 2015 6.530 6.530 6.488 6.500 24,315 -0.05(-0.72%)
Mar 09, 2015 6.530 6.556 6.530 6.548 24,515 +0.02(+0.33%)
Mar 06, 2015 6.560 6.560 6.526 6.526 57,907 -0.05(-0.72%)
Mar 05, 2015 6.569 6.599 6.565 6.573 33,723 +0.01(+0.20%)
Mar 04, 2015 6.539 6.573 6.539 6.560 46,295 +0.00(+0.07%)
Mar 03, 2015 6.573 6.573 6.543 6.556 38,902 -0.02(-0.26%)
Mar 02, 2015 6.535 6.582 6.535 6.573 57,613 +0.03(+0.39%)
Feb 27, 2015 6.522 6.560 6.522 6.548 47,729 +0.01(+0.13%)
Feb 26, 2015 6.543 6.546 6.526 6.539 64,894 +0.00(+0.00%)
Feb 25, 2015 6.509 6.552 6.505 6.539 55,302 +0.01(+0.13%)
Feb 24, 2015 6.548 6.556 6.526 6.530 30,285 +0.00(+0.07%)
Feb 23, 2015 6.535 6.548 6.526 6.526 43,692 -0.02(-0.26%)
Feb 20, 2015 6.505 6.552 6.505 6.543 64,164 +0.02(+0.33%)
Feb 19, 2015 6.520 6.552 6.509 6.522 28,729 +0.01(+0.13%)
Feb 18, 2015 6.522 6.556 6.509 6.513 49,308 -0.02(-0.33%)
Feb 17, 2015 6.505 6.541 6.505 6.535 29,450 -0.01(-0.20%)
Feb 13, 2015 6.518 6.548 6.548 6.548 24,954 +0.01(+0.13%)
Feb 12, 2015 6.509 6.548 6.500 6.539 60,654 +0.04(+0.59%)
Feb 11, 2015 6.518 6.522 6.466 6.500 34,226 -0.02(-0.26%)
Feb 10, 2015 6.475 6.518 6.475 6.518 38,485 +0.05(+0.70%)
Feb 09, 2015 6.454 6.501 6.454 6.473 39,558 +0.01(+0.17%)
Feb 06, 2015 6.466 6.475 6.410 6.462 94,230 +0.00(+0.07%)
Feb 05, 2015 6.462 6.470 6.436 6.458 101,155 +0.03(+0.47%)
Feb 04, 2015 6.393 6.466 6.393 6.427 88,559 -0.02(-0.33%)
Feb 03, 2015 6.402 6.457 6.402 6.449 80,678 +0.05(+0.74%)
Feb 02, 2015 6.350 6.428 6.350 6.402 47,858 +0.01(+0.13%)
Jan 30, 2015 6.419 6.461 6.361 6.393 119,945 -0.07(-1.06%)
Jan 29, 2015 6.410 6.462 6.410 6.462 61,624 +0.01(+0.13%)
Jan 28, 2015 6.492 6.505 6.428 6.453 49,390 -0.04(-0.59%)
Jan 27, 2015 6.535 6.535 6.470 6.492 52,340 -0.02(-0.33%)
Jan 26, 2015 6.539 6.566 6.483 6.513 105,443 -0.05(-0.78%)
Jan 23, 2015 6.603 6.603 6.565 6.565 22,017 -0.03(-0.52%)
Jan 22, 2015 6.565 6.599 6.552 6.599 101,705 +0.03(+0.39%)
Jan 21, 2015 6.535 6.586 6.535 6.573 91,404 +0.03(+0.52%)
Jan 20, 2015 6.552 6.552 6.492 6.539 84,669 -0.01(-0.20%)
Jan 16, 2015 6.500 6.552 6.470 6.552 66,611 +0.05(+0.73%)
Jan 15, 2015 6.488 6.539 6.488 6.505 35,507 -0.00(-0.07%)
Jan 14, 2015 6.582 6.582 6.496 6.509 65,944 -0.11(-1.68%)
Jan 13, 2015 6.582 6.650 6.552 6.620 73,481 -0.00(-0.06%)
Jan 12, 2015 6.586 6.625 6.530 6.625 54,563 +0.04(+0.59%)
Jan 09, 2015 6.642 6.650 6.539 6.586 37,624 -0.01(-0.13%)
Jan 08, 2015 6.565 6.629 6.565 6.595 37,864 +0.05(+0.79%)
Jan 07, 2015 6.552 6.565 6.513 6.543 39,837 +0.04(+0.59%)
Jan 06, 2015 6.590 6.590 6.496 6.505 21,810 -0.04(-0.59%)
Jan 05, 2015 6.668 6.762 6.518 6.543 89,335 -0.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.