Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.360 7.120 6.360 7.090 494,189 +0.75(+11.83%)
Jul 30, 2015 6.380 6.470 6.030 6.340 418,611 +0.05(+0.79%)
Jul 29, 2015 6.290 6.475 6.240 6.290 360,951 -0.01(-0.24%)
Jul 28, 2015 6.170 6.320 5.950 6.305 406,232 +0.29(+4.73%)
Jul 27, 2015 5.950 6.120 5.290 6.020 184,935 -0.01(-0.17%)
Jul 24, 2015 6.100 6.195 6.000 6.030 404,690 -0.05(-0.82%)
Jul 23, 2015 6.230 6.270 6.050 6.080 454,618 -0.11(-1.78%)
Jul 22, 2015 6.230 6.330 6.180 6.190 469,376 -0.17(-2.60%)
Jul 21, 2015 6.420 6.470 6.230 6.355 304,611 -0.02(-0.39%)
Jul 20, 2015 6.340 6.433 6.240 6.380 620,831 -0.10(-1.54%)
Jul 17, 2015 6.720 6.720 6.100 6.480 975,088 -0.26(-3.86%)
Jul 16, 2015 7.060 7.090 6.720 6.740 425,233 -0.32(-4.53%)
Jul 15, 2015 7.030 7.070 6.930 7.060 555,577 +0.00(+0.00%)
Jul 14, 2015 7.190 7.276 7.050 7.060 404,765 -0.14(-1.94%)
Jul 13, 2015 7.150 7.230 7.130 7.200 304,746 +0.05(+0.70%)
Jul 10, 2015 7.030 7.240 7.004 7.150 336,728 +0.11(+1.56%)
Jul 09, 2015 7.150 7.180 6.980 7.040 706,164 -0.02(-0.28%)
Jul 08, 2015 7.140 7.235 7.000 7.060 719,647 -0.15(-2.08%)
Jul 07, 2015 7.200 7.230 7.010 7.210 490,973 +0.03(+0.42%)
Jul 06, 2015 7.230 7.340 7.110 7.180 374,474 -0.07(-0.97%)
Jul 02, 2015 7.300 7.250 7.250 7.250 355,600 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.