Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.056 7.119 7.052 7.098 102,587 +0.05(+0.66%)
Feb 26, 2015 7.023 7.056 7.019 7.052 87,829 +0.02(+0.28%)
Feb 25, 2015 7.048 7.069 7.031 7.032 101,016 -0.01(-0.10%)
Feb 24, 2015 6.998 7.048 6.998 7.040 83,098 +0.02(+0.24%)
Feb 23, 2015 7.027 7.040 7.010 7.023 78,403 +0.01(+0.12%)
Feb 20, 2015 7.014 7.035 6.989 7.014 95,102 -0.01(-0.13%)
Feb 19, 2015 6.998 7.031 6.979 7.024 62,494 +0.01(+0.19%)
Feb 18, 2015 6.964 7.014 6.960 7.010 91,076 +0.04(+0.60%)
Feb 17, 2015 6.947 6.981 6.947 6.968 54,223 -0.01(-0.12%)
Feb 13, 2015 7.006 6.977 6.977 6.977 78,329 -0.01(-0.18%)
Feb 12, 2015 6.947 6.989 6.947 6.989 50,559 +0.08(+1.09%)
Feb 11, 2015 6.930 6.939 6.909 6.914 53,864 -0.03(-0.42%)
Feb 10, 2015 6.897 6.964 6.897 6.943 64,842 +0.07(+0.98%)
Feb 09, 2015 6.909 6.924 6.876 6.876 99,749 -0.04(-0.55%)
Feb 06, 2015 6.951 7.006 6.905 6.914 120,489 -0.05(-0.78%)
Feb 05, 2015 6.935 6.981 6.935 6.968 58,689 +0.03(+0.36%)
Feb 04, 2015 6.876 6.947 6.876 6.943 83,995 +0.04(+0.55%)
Feb 03, 2015 6.838 6.914 6.838 6.905 155,987 +0.08(+1.23%)
Feb 02, 2015 6.779 6.825 6.750 6.821 102,902 +0.07(+1.06%)
Jan 30, 2015 6.825 6.838 6.750 6.750 98,847 -0.10(-1.41%)
Jan 29, 2015 6.804 6.846 6.769 6.846 61,877 +0.04(+0.56%)
Jan 28, 2015 6.880 6.880 6.809 6.809 72,234 -0.04(-0.61%)
Jan 27, 2015 6.872 6.888 6.838 6.851 82,569 -0.07(-1.03%)
Jan 26, 2015 6.956 6.968 6.897 6.922 66,580 -0.02(-0.30%)
Jan 23, 2015 6.935 6.968 6.926 6.943 67,660 -0.02(-0.24%)
Jan 22, 2015 6.876 6.960 6.876 6.960 107,744 +0.10(+1.41%)
Jan 21, 2015 6.842 6.880 6.825 6.863 100,430 +0.01(+0.20%)
Jan 20, 2015 6.863 6.888 6.834 6.849 192,828 -0.02(-0.31%)
Jan 16, 2015 6.737 6.876 6.737 6.870 114,022 +0.10(+1.53%)
Jan 15, 2015 6.750 6.771 6.716 6.767 90,109 +0.04(+0.56%)
Jan 14, 2015 6.720 6.750 6.683 6.729 220,527 -0.03(-0.37%)
Jan 13, 2015 6.788 6.846 6.737 6.754 217,472 -0.02(-0.31%)
Jan 12, 2015 6.834 6.834 6.767 6.775 92,104 -0.03(-0.43%)
Jan 09, 2015 6.876 6.888 6.804 6.804 87,909 -0.08(-1.22%)
Jan 08, 2015 6.838 6.901 6.830 6.888 168,946 +0.08(+1.11%)
Jan 07, 2015 6.796 6.817 6.767 6.813 86,776 +0.10(+1.50%)
Jan 06, 2015 6.746 6.767 6.683 6.712 125,984 -0.01(-0.19%)
Jan 05, 2015 6.834 6.842 6.695 6.725 210,763 -0.12(-1.72%)
Jan 02, 2015 6.821 6.897 6.809 6.842 125,398 -0.01(-0.18%)
Dec 31, 2014 6.935 6.855 6.855 6.855 260,225 -0.04(-0.55%)
Dec 30, 2014 6.918 6.918 6.859 6.893 162,053 -0.04(-0.61%)
Dec 29, 2014 6.964 6.989 6.935 6.935 149,475 -0.07(-0.96%)
Dec 26, 2014 7.048 7.048 6.977 7.002 190,393 -0.02(-0.24%)
Dec 24, 2014 7.019 7.019 7.019 7.019 93,804 +0.04(+0.60%)
Dec 23, 2014 6.964 7.010 6.956 6.977 298,787 +0.01(+0.12%)
Dec 22, 2014 6.977 7.019 6.951 6.968 226,581 -0.05(-0.78%)
Dec 19, 2014 6.972 7.031 6.947 7.023 71,460 +0.05(+0.66%)
Dec 18, 2014 6.918 6.981 6.867 6.977 146,892 +0.10(+1.47%)
Dec 17, 2014 6.800 6.884 6.767 6.876 123,817 +0.10(+1.43%)
Dec 16, 2014 6.762 6.863 6.762 6.779 216,463 -0.05(-0.74%)
Dec 15, 2014 6.922 6.943 6.824 6.830 138,576 -0.09(-1.27%)
Dec 12, 2014 6.977 7.019 6.913 6.918 104,563 -0.10(-1.38%)
Dec 11, 2014 6.985 7.077 6.985 7.014 153,154 +0.06(+0.85%)
Dec 10, 2014 7.056 7.056 6.947 6.956 151,261 -0.08(-1.08%)
Dec 09, 2014 7.090 7.090 7.010 7.031 108,461 -0.27(-3.68%)
Dec 08, 2014 7.262 7.329 7.262 7.300 95,761 +0.04(+0.52%)
Dec 05, 2014 7.308 7.308 7.275 7.262 110,070 -0.06(-0.86%)
Dec 04, 2014 7.359 7.384 7.313 7.325 97,116 -0.01(-0.17%)
Dec 03, 2014 7.296 7.355 7.296 7.338 85,902 +0.03(+0.40%)
Dec 02, 2014 7.292 7.334 7.287 7.308 100,466 +0.03(+0.35%)
Dec 01, 2014 7.350 7.359 7.275 7.283 62,220 -0.06(-0.86%)
Nov 28, 2014 7.355 7.359 7.338 7.346 22,996 +0.00(+0.00%)
Nov 26, 2014 7.338 7.346 7.346 7.346 73,805 +0.01(+0.11%)
Nov 25, 2014 7.350 7.434 7.338 7.338 76,667 -0.01(-0.11%)
Nov 24, 2014 7.413 7.413 7.346 7.346 70,729 -0.01(-0.17%)
Nov 21, 2014 7.426 7.430 7.359 7.359 121,248 +0.04(+0.49%)
Nov 20, 2014 7.321 7.334 7.271 7.323 85,093 -0.02(-0.26%)
Nov 19, 2014 7.245 7.342 7.237 7.342 121,136 +0.08(+1.16%)
Nov 18, 2014 7.208 7.283 7.178 7.258 130,867 +0.05(+0.76%)
Nov 17, 2014 7.199 7.241 7.199 7.203 62,689 -0.03(-0.41%)
Nov 14, 2014 7.229 7.258 7.212 7.233 81,386 -0.02(-0.29%)
Nov 13, 2014 7.271 7.287 7.224 7.254 95,971 -0.00(-0.06%)
Nov 12, 2014 7.199 7.262 7.161 7.258 94,190 +0.02(+0.29%)
Nov 11, 2014 7.254 7.254 7.174 7.237 79,050 +0.00(+0.06%)
Nov 10, 2014 7.241 7.254 7.170 7.233 115,706 +0.00(+0.00%)
Nov 07, 2014 7.250 7.262 7.208 7.233 83,767 -0.05(-0.63%)
Nov 06, 2014 7.250 7.283 7.191 7.279 116,625 +0.05(+0.70%)
Nov 05, 2014 7.203 7.250 7.161 7.229 150,095 +0.06(+0.82%)
Nov 04, 2014 7.216 7.241 7.136 7.170 134,038 -0.09(-1.27%)
Nov 03, 2014 7.287 7.296 7.233 7.262 99,154 -0.01(-0.17%)
Oct 31, 2014 7.363 7.363 7.233 7.275 150,635 +0.02(+0.23%)
Oct 30, 2014 7.325 7.337 7.233 7.258 84,938 -0.05(-0.75%)
Oct 29, 2014 7.321 7.350 7.283 7.313 38,171 +0.01(+0.17%)
Oct 28, 2014 7.245 7.317 7.195 7.300 117,679 +0.05(+0.75%)
Oct 27, 2014 7.254 7.317 7.317 7.245 47,502 -0.07(-0.98%)
Oct 24, 2014 7.296 7.329 7.258 7.317 39,540 +0.04(+0.58%)
Oct 23, 2014 7.224 7.342 7.224 7.275 80,007 +0.08(+1.17%)
Oct 22, 2014 7.140 7.208 7.124 7.191 73,160 +0.05(+0.71%)
Oct 21, 2014 7.073 7.145 7.048 7.140 103,409 +0.13(+1.86%)
Oct 20, 2014 6.981 7.128 6.981 7.010 107,594 +0.05(+0.79%)
Oct 17, 2014 6.888 7.023 6.880 6.956 130,167 +0.09(+1.35%)
Oct 16, 2014 6.657 6.872 6.603 6.863 137,617 +0.12(+1.81%)
Oct 15, 2014 6.767 6.779 6.620 6.741 428,419 -0.04(-0.56%)
Oct 14, 2014 6.825 6.867 6.779 6.779 120,805 -0.01(-0.19%)
Oct 13, 2014 7.044 7.090 6.788 6.792 140,766 -0.25(-3.58%)
Oct 10, 2014 7.098 7.115 7.035 7.044 59,361 -0.05(-0.65%)
Oct 09, 2014 7.170 7.182 7.086 7.090 102,723 -0.11(-1.52%)
Oct 08, 2014 7.153 7.211 7.115 7.199 97,873 +0.06(+0.82%)
Oct 07, 2014 7.136 7.178 7.119 7.140 67,503 +0.00(+0.06%)
Oct 06, 2014 7.266 7.292 7.136 7.136 195,637 -0.08(-1.05%)
Oct 03, 2014 7.233 7.254 7.208 7.212 147,914 +0.05(+0.64%)
Oct 02, 2014 7.313 7.342 7.140 7.166 281,288 -0.13(-1.84%)
Oct 01, 2014 7.350 7.371 7.266 7.300 132,145 -0.04(-0.52%)
Sep 30, 2014 7.401 7.409 7.338 7.338 197,421 -0.03(-0.34%)
Sep 29, 2014 7.405 7.405 7.304 7.363 97,795 -0.04(-0.57%)
Sep 26, 2014 7.329 7.413 7.317 7.405 64,180 +0.10(+1.32%)
Sep 25, 2014 7.380 7.405 7.287 7.308 104,604 -0.10(-1.36%)
Sep 24, 2014 7.346 7.409 7.325 7.409 52,190 +0.06(+0.80%)
Sep 23, 2014 7.359 7.405 7.308 7.350 89,388 -0.00(-0.06%)
Sep 22, 2014 7.493 7.506 7.355 7.355 101,237 -0.11(-1.52%)
Sep 19, 2014 7.485 7.493 7.434 7.468 115,475 -0.00(-0.06%)
Sep 18, 2014 7.485 7.527 7.439 7.472 203,342 -0.03(-0.34%)
Sep 17, 2014 7.518 7.527 7.497 7.497 92,485 -0.05(-0.61%)
Sep 16, 2014 7.397 7.544 7.388 7.544 176,172 +0.13(+1.70%)
Sep 15, 2014 7.401 7.418 7.380 7.418 83,226 +0.03(+0.46%)
Sep 12, 2014 7.455 7.523 7.359 7.384 111,977 -0.08(-1.12%)
Sep 11, 2014 7.493 7.569 7.464 7.468 102,573 -0.06(-0.84%)
Sep 10, 2014 7.476 7.581 7.455 7.531 245,990 -0.08(-1.05%)
Sep 09, 2014 7.640 7.686 7.607 7.611 87,843 -0.06(-0.82%)
Sep 08, 2014 7.724 7.762 7.674 7.674 84,926 -0.06(-0.76%)
Sep 05, 2014 7.741 7.766 7.724 7.733 114,903 -0.01(-0.16%)
Sep 04, 2014 7.779 7.779 7.737 7.745 64,494 +0.00(+0.00%)
Sep 03, 2014 7.737 7.770 7.737 7.745 61,132 +0.02(+0.22%)
Sep 02, 2014 7.783 7.791 7.724 7.728 70,082 -0.05(-0.65%)
Aug 29, 2014 7.766 7.779 7.779 7.779 194,514 +0.03(+0.38%)
Aug 28, 2014 7.712 7.754 7.682 7.749 116,722 +0.04(+0.54%)
Aug 27, 2014 7.703 7.733 7.678 7.707 238,226 +0.03(+0.38%)
Aug 26, 2014 7.674 7.678 7.674 7.678 58,351 +0.03(+0.38%)
Aug 25, 2014 7.665 7.691 7.649 7.649 52,742 +0.00(+0.05%)
Aug 22, 2014 7.707 7.709 7.640 7.644 78,481 -0.05(-0.63%)
Aug 21, 2014 7.686 7.703 7.665 7.693 58,659 +0.03(+0.35%)
Aug 20, 2014 7.665 7.686 7.644 7.665 52,925 +0.02(+0.27%)
Aug 19, 2014 7.661 7.686 7.640 7.644 55,547 +0.02(+0.26%)
Aug 18, 2014 7.619 7.657 7.619 7.625 100,990 +0.04(+0.46%)
Aug 15, 2014 7.628 7.665 7.573 7.590 63,651 -0.03(-0.44%)
Aug 14, 2014 7.548 7.661 7.518 7.623 166,022 +0.09(+1.23%)
Aug 13, 2014 7.489 7.535 7.476 7.531 80,369 +0.06(+0.79%)
Aug 12, 2014 7.531 7.560 7.460 7.472 98,778 -0.04(-0.56%)
Aug 11, 2014 7.426 7.518 7.418 7.514 183,105 +0.09(+1.24%)
Aug 08, 2014 7.371 7.451 7.355 7.422 146,526 +0.05(+0.68%)
Aug 07, 2014 7.422 7.460 7.371 7.371 384,304 -0.02(-0.28%)
Aug 06, 2014 7.426 7.439 7.376 7.392 99,930 -0.02(-0.23%)
Aug 05, 2014 7.485 7.506 7.371 7.409 181,155 -0.12(-1.56%)
Aug 04, 2014 7.560 7.560 7.497 7.527 86,438 -0.03(-0.44%)
Aug 01, 2014 7.598 7.602 7.539 7.560 123,829 -0.01(-0.17%)
Jul 31, 2014 7.724 7.741 7.556 7.573 169,577 -0.16(-2.01%)
Jul 30, 2014 7.800 7.848 7.712 7.728 175,412 -0.05(-0.70%)
Jul 29, 2014 7.833 7.846 7.779 7.783 79,912 -0.03(-0.32%)
Jul 28, 2014 7.880 7.919 7.808 7.808 103,835 -0.08(-0.96%)
Jul 25, 2014 7.901 7.909 7.867 7.884 70,627 +0.00(+0.00%)
Jul 24, 2014 7.888 7.917 7.859 7.884 89,062 +0.02(+0.21%)
Jul 23, 2014 7.829 7.875 7.804 7.867 83,748 +0.05(+0.70%)
Jul 22, 2014 7.770 7.842 7.762 7.812 80,203 +0.05(+0.65%)
Jul 21, 2014 7.791 7.842 7.745 7.762 96,609 -0.00(-0.05%)
Jul 18, 2014 7.779 7.808 7.758 7.766 57,630 +0.03(+0.43%)
Jul 17, 2014 7.787 7.833 7.733 7.733 105,794 -0.04(-0.54%)
Jul 16, 2014 7.808 7.825 7.775 7.775 93,123 +0.03(+0.43%)
Jul 15, 2014 7.787 7.810 7.741 7.741 82,155 -0.02(-0.22%)
Jul 14, 2014 7.791 7.833 7.749 7.758 87,645 +0.04(+0.49%)
Jul 11, 2014 7.825 7.829 7.716 7.720 161,901 -0.09(-1.12%)
Jul 10, 2014 7.754 7.815 7.754 7.808 120,284 -0.02(-0.22%)
Jul 09, 2014 7.800 7.854 7.766 7.825 194,064 +0.03(+0.32%)
Jul 08, 2014 7.720 7.821 7.712 7.800 137,628 +0.09(+1.14%)
Jul 07, 2014 7.770 7.800 7.712 7.712 139,297 -0.06(-0.81%)
Jul 03, 2014 7.724 7.775 7.775 7.775 87,614 +0.06(+0.84%)
Jul 02, 2014 7.749 7.770 7.678 7.710 199,666 -0.07(-0.94%)
Jul 01, 2014 7.770 7.808 7.762 7.783 169,034 -0.01(-0.11%)
Jun 30, 2014 7.838 7.938 7.766 7.791 349,244 -0.02(-0.27%)
Jun 27, 2014 7.733 7.812 7.733 7.812 137,728 +0.09(+1.20%)
Jun 26, 2014 7.716 7.724 7.695 7.720 128,838 +0.02(+0.22%)
Jun 25, 2014 7.716 7.754 7.674 7.703 160,932 +0.00(+0.05%)
Jun 24, 2014 7.657 7.707 7.657 7.699 122,158 +0.03(+0.44%)
Jun 23, 2014 7.691 7.691 7.661 7.665 116,182 -0.03(-0.33%)
Jun 20, 2014 7.695 7.724 7.678 7.691 99,521 -0.01(-0.16%)
Jun 19, 2014 7.712 7.771 7.686 7.703 182,986 -0.02(-0.27%)
Jun 18, 2014 7.695 7.737 7.657 7.724 249,349 +0.01(+0.11%)
Jun 17, 2014 7.745 7.758 7.712 7.716 89,517 -0.02(-0.22%)
Jun 16, 2014 7.741 7.796 7.733 7.733 91,800 -0.03(-0.38%)
Jun 13, 2014 7.728 7.804 7.728 7.762 97,523 +0.03(+0.33%)
Jun 12, 2014 7.775 7.850 7.720 7.737 110,575 -0.01(-0.16%)
Jun 11, 2014 7.800 7.863 7.745 7.749 92,359 -0.06(-0.81%)
Jun 10, 2014 7.657 7.833 7.657 7.812 255,423 -0.01(-0.16%)
Jun 06, 2014 7.854 7.867 7.821 7.825 192,357 -0.05(-0.59%)
Jun 05, 2014 7.829 7.909 7.825 7.871 110,518 +0.02(+0.21%)
Jun 04, 2014 7.804 7.875 7.766 7.854 134,724 +0.02(+0.30%)
Jun 03, 2014 7.854 7.854 7.808 7.831 96,000 -0.02(-0.25%)
Jun 02, 2014 7.812 7.892 7.812 7.850 133,969 +0.01(+0.11%)
May 30, 2014 7.943 7.968 7.821 7.842 167,734 -0.06(-0.80%)
May 29, 2014 7.943 7.970 7.875 7.905 145,942 +0.01(+0.16%)
May 28, 2014 7.913 7.972 7.859 7.892 146,219 -0.00(-0.00%)
May 27, 2014 7.909 7.955 7.804 7.892 232,824 +0.02(+0.21%)
May 23, 2014 7.867 7.875 7.875 7.875 141,897 +0.01(+0.11%)
May 22, 2014 7.800 7.951 7.787 7.867 147,761 +0.09(+1.19%)
May 21, 2014 7.695 7.783 7.691 7.775 171,451 +0.08(+1.04%)
May 20, 2014 7.749 7.770 7.691 7.695 151,140 +0.01(+0.16%)
May 19, 2014 7.825 7.863 7.682 7.682 207,327 -0.15(-1.93%)
May 16, 2014 7.770 7.947 7.770 7.833 215,106 +0.09(+1.19%)
May 15, 2014 7.762 7.875 7.728 7.741 224,217 -0.01(-0.11%)
May 14, 2014 7.703 7.796 7.684 7.749 190,473 +0.03(+0.33%)
May 13, 2014 7.716 7.737 7.691 7.724 131,874 -0.01(-0.16%)
May 12, 2014 7.665 7.745 7.665 7.737 115,741 +0.10(+1.26%)
May 09, 2014 7.623 7.640 7.602 7.640 124,062 +0.04(+0.55%)
May 08, 2014 7.653 7.665 7.590 7.598 101,530 -0.04(-0.50%)
May 07, 2014 7.586 7.636 7.560 7.636 100,773 +0.08(+1.11%)
May 06, 2014 7.598 7.598 7.531 7.552 67,789 -0.02(-0.28%)
May 05, 2014 7.527 7.575 7.518 7.573 92,685 +0.05(+0.61%)
May 02, 2014 7.518 7.544 7.510 7.527 69,651 +0.00(+0.05%)
May 01, 2014 7.573 7.581 7.510 7.523 91,993 -0.03(-0.38%)
Apr 30, 2014 7.560 7.598 7.552 7.552 110,896 -0.03(-0.39%)
Apr 29, 2014 7.581 7.628 7.581 7.581 94,976 +0.00(+0.06%)
Apr 28, 2014 7.649 7.678 7.560 7.577 102,197 -0.04(-0.50%)
Apr 25, 2014 7.640 7.695 7.590 7.615 129,717 -0.00(-0.06%)
Apr 24, 2014 7.590 7.678 7.590 7.619 53,647 +0.03(+0.39%)
Apr 23, 2014 7.586 7.665 7.569 7.590 139,455 +0.00(+0.05%)
Apr 22, 2014 7.552 7.619 7.502 7.586 95,226 +0.04(+0.51%)
Apr 21, 2014 7.556 7.560 7.514 7.548 151,433 -0.00(-0.02%)
Apr 17, 2014 7.489 7.549 7.549 7.549 91,424 +0.06(+0.75%)
Apr 16, 2014 7.468 7.493 7.434 7.493 68,870 +0.07(+0.96%)
Apr 15, 2014 7.422 7.493 7.409 7.422 106,044 -0.02(-0.28%)
Apr 14, 2014 7.397 7.489 7.376 7.443 155,592 +0.10(+1.32%)
Apr 11, 2014 7.317 7.355 7.296 7.346 111,432 +0.02(+0.23%)
Apr 10, 2014 7.346 7.405 7.313 7.329 181,750 +0.00(+0.00%)
Apr 09, 2014 7.304 7.350 7.304 7.329 76,348 +0.04(+0.52%)
Apr 08, 2014 7.329 7.334 7.275 7.292 201,199 -0.04(-0.52%)
Apr 07, 2014 7.350 7.376 7.329 7.329 121,639 -0.01(-0.17%)
Apr 04, 2014 7.455 7.455 7.329 7.342 196,540 +0.01(+0.17%)
Apr 03, 2014 7.392 7.401 7.329 7.329 154,768 -0.02(-0.29%)
Apr 02, 2014 7.413 7.434 7.346 7.350 114,568 -0.07(-0.91%)
Apr 01, 2014 7.346 7.430 7.334 7.418 105,604 +0.06(+0.86%)
Mar 31, 2014 7.329 7.401 7.329 7.355 192,185 +0.00(+0.06%)
Mar 28, 2014 7.292 7.350 7.275 7.350 93,550 +0.11(+1.45%)
Mar 27, 2014 7.325 7.342 7.245 7.245 128,774 -0.05(-0.69%)
Mar 26, 2014 7.338 7.346 7.296 7.296 76,722 -0.01(-0.17%)
Mar 25, 2014 7.283 7.334 7.279 7.308 93,593 +0.06(+0.86%)
Mar 24, 2014 7.250 7.271 7.241 7.246 90,062 +0.00(+0.01%)
Mar 21, 2014 7.250 7.287 7.233 7.245 60,989 +0.00(+0.00%)
Mar 20, 2014 7.241 7.262 7.216 7.245 70,153 +0.03(+0.35%)
Mar 19, 2014 7.258 7.287 7.205 7.220 60,099 -0.01(-0.12%)
Mar 18, 2014 7.237 7.279 7.220 7.229 64,518 +0.02(+0.34%)
Mar 17, 2014 7.199 7.237 7.195 7.204 68,572 +0.03(+0.48%)
Mar 14, 2014 7.136 7.212 7.136 7.170 94,645 +0.02(+0.29%)
Mar 13, 2014 7.208 7.262 7.149 7.149 139,143 -0.08(-1.06%)
Mar 12, 2014 7.216 7.271 7.208 7.225 72,858 -0.02(-0.33%)
Mar 11, 2014 7.245 7.304 7.216 7.250 270,105 -0.14(-1.88%)
Mar 10, 2014 7.455 7.455 7.384 7.388 62,539 -0.05(-0.68%)
Mar 07, 2014 7.447 7.455 7.397 7.439 124,396 -0.01(-0.11%)
Mar 06, 2014 7.392 7.451 7.371 7.447 130,641 +0.08(+1.14%)
Mar 05, 2014 7.384 7.388 7.355 7.363 88,226 -0.02(-0.23%)
Mar 04, 2014 7.359 7.388 7.342 7.380 50,892 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.