Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.840 6.867 6.867 6.867 375,540 +0.02(+0.28%)
Dec 30, 2015 6.855 6.897 6.802 6.848 291,403 +0.05(+0.67%)
Dec 29, 2015 6.893 6.902 6.791 6.802 415,048 -0.02(-0.22%)
Dec 28, 2015 6.818 6.848 6.742 6.818 320,140 -0.01(-0.11%)
Dec 24, 2015 6.825 6.825 6.825 6.825 111,339 +0.03(+0.45%)
Dec 23, 2015 6.708 6.829 6.708 6.795 350,701 +0.05(+0.67%)
Dec 22, 2015 6.814 6.814 6.663 6.749 327,151 -0.03(-0.45%)
Dec 21, 2015 6.802 6.818 6.757 6.780 195,754 +0.03(+0.45%)
Dec 18, 2015 6.749 6.772 6.685 6.749 121,347 +0.01(+0.11%)
Dec 17, 2015 6.621 6.802 6.621 6.742 388,721 +0.01(+0.11%)
Dec 16, 2015 6.579 6.782 6.534 6.734 305,224 +0.21(+3.25%)
Dec 15, 2015 6.481 6.553 6.443 6.523 270,328 +0.09(+1.35%)
Dec 14, 2015 6.473 6.530 6.377 6.436 175,118 -0.12(-1.85%)
Dec 11, 2015 6.723 6.753 6.512 6.557 238,404 -0.22(-3.24%)
Dec 10, 2015 6.825 6.852 6.753 6.776 180,973 -0.06(-0.94%)
Dec 09, 2015 6.681 6.855 6.625 6.840 318,246 +0.17(+2.53%)
Dec 08, 2015 6.566 6.742 6.566 6.671 183,180 -0.06(-0.84%)
Dec 07, 2015 6.716 6.754 6.686 6.728 153,501 -0.05(-0.71%)
Dec 04, 2015 6.727 6.851 6.709 6.776 158,835 +0.03(+0.50%)
Dec 03, 2015 6.915 6.915 6.739 6.742 228,436 -0.13(-1.91%)
Dec 02, 2015 6.855 6.930 6.844 6.873 206,572 +0.03(+0.44%)
Dec 01, 2015 6.825 6.877 6.784 6.844 253,854 +0.07(+1.11%)
Nov 30, 2015 6.757 6.832 6.754 6.769 199,649 +0.02(+0.33%)
Nov 27, 2015 6.754 6.757 6.697 6.746 29,521 +0.02(+0.28%)
Nov 25, 2015 6.701 6.727 6.727 6.727 261,628 +0.06(+0.84%)
Nov 24, 2015 6.649 6.746 6.626 6.671 186,295 +0.03(+0.42%)
Nov 23, 2015 6.664 6.739 6.608 6.643 329,636 +0.01(+0.14%)
Nov 20, 2015 6.682 6.724 6.596 6.634 197,244 -0.01(-0.17%)
Nov 19, 2015 6.679 6.686 6.611 6.645 204,858 -0.04(-0.62%)
Nov 18, 2015 6.630 6.686 6.623 6.686 419,970 +0.05(+0.73%)
Nov 17, 2015 6.679 6.709 6.604 6.637 216,351 -0.04(-0.62%)
Nov 16, 2015 6.724 6.724 6.578 6.679 230,810 -0.01(-0.10%)
Nov 13, 2015 6.697 6.720 6.593 6.685 122,818 -0.04(-0.62%)
Nov 12, 2015 6.795 6.810 6.656 6.727 140,043 -0.06(-0.94%)
Nov 11, 2015 6.941 6.941 6.746 6.791 181,327 -0.04(-0.66%)
Nov 10, 2015 6.806 6.872 6.739 6.836 173,484 -0.04(-0.65%)
Nov 09, 2015 6.965 6.982 6.870 6.881 121,588 -0.11(-1.57%)
Nov 06, 2015 7.024 7.067 6.939 6.991 141,619 -0.08(-1.10%)
Nov 05, 2015 7.091 7.091 6.998 7.069 205,654 +0.04(+0.53%)
Nov 04, 2015 7.050 7.062 7.006 7.032 162,605 +0.02(+0.25%)
Nov 03, 2015 7.002 7.095 6.998 7.014 166,109 -0.01(-0.15%)
Nov 02, 2015 7.080 7.087 6.983 7.024 151,114 +0.01(+0.11%)
Oct 30, 2015 6.942 7.050 6.942 7.017 162,718 +0.07(+1.02%)
Oct 29, 2015 6.957 7.002 6.917 6.946 123,651 -0.01(-0.16%)
Oct 28, 2015 6.939 6.998 6.879 6.957 99,729 +0.05(+0.70%)
Oct 27, 2015 6.924 6.972 6.868 6.909 180,086 -0.07(-1.06%)
Oct 26, 2015 6.983 7.017 6.920 6.983 158,877 -0.01(-0.21%)
Oct 23, 2015 6.942 7.039 6.942 6.998 98,237 +0.07(+1.07%)
Oct 22, 2015 6.905 6.976 6.888 6.924 189,543 +0.09(+1.36%)
Oct 21, 2015 6.905 6.905 6.820 6.831 94,186 -0.01(-0.20%)
Oct 20, 2015 6.905 6.913 6.835 6.845 91,990 -0.02(-0.34%)
Oct 19, 2015 6.920 6.920 6.805 6.868 92,392 -0.03(-0.38%)
Oct 16, 2015 6.853 6.946 6.787 6.894 142,161 +0.03(+0.38%)
Oct 15, 2015 6.892 6.902 6.827 6.868 97,542 +0.07(+0.98%)
Oct 14, 2015 6.868 6.905 6.768 6.801 195,636 -0.03(-0.38%)
Oct 13, 2015 6.842 6.902 6.764 6.827 104,793 -0.01(-0.22%)
Oct 12, 2015 6.898 6.905 6.799 6.842 119,136 -0.08(-1.13%)
Oct 09, 2015 6.868 6.954 6.864 6.920 85,922 +0.06(+0.82%)
Oct 08, 2015 6.779 6.864 6.721 6.864 59,339 +0.11(+1.63%)
Oct 07, 2015 6.776 6.931 6.648 6.754 129,777 -0.02(-0.33%)
Oct 06, 2015 6.751 6.817 6.655 6.776 86,170 +0.06(+0.82%)
Oct 05, 2015 6.695 6.832 6.649 6.721 144,809 +0.13(+2.01%)
Oct 02, 2015 6.475 6.589 6.374 6.589 171,383 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.