Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0026 -0.0136 (-83.95%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0006 0.0006 0.0005 0.0005 776,555 -0.00(-16.67%)
Apr 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 23, 2015 0.0006 0.0006 0.0006 0.0006 90,000 -0.00(-14.29%)
Apr 06, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 09, 2015 0.0005 0.0006 0.0005 0.0006 233,999 +0.00(+20.00%)
Mar 06, 2015 0.0005 0.0005 0.0005 0.0005 109,800 -0.00(-16.67%)
Mar 05, 2015 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Feb 27, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 25, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 20, 2015 0.0008 0.0008 0.0007 0.0007 281,400 -0.00(-12.50%)
Feb 19, 2015 0.0006 0.0009 0.0006 0.0008 3,359,301 +0.00(+60.00%)
Feb 11, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.