Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.641 6.670 6.611 6.624 139,425 +0.02(+0.25%)
Jul 30, 2015 6.632 6.662 6.574 6.607 130,328 -0.03(-0.38%)
Jul 29, 2015 6.590 6.632 6.557 6.632 92,180 +0.04(+0.57%)
Jul 28, 2015 6.548 6.611 6.489 6.595 124,329 +0.08(+1.23%)
Jul 27, 2015 6.532 6.569 6.498 6.515 95,813 -0.04(-0.64%)
Jul 24, 2015 6.624 6.662 6.544 6.557 129,374 -0.07(-1.08%)
Jul 23, 2015 6.670 6.721 6.616 6.628 127,827 -0.03(-0.44%)
Jul 22, 2015 6.645 6.683 6.637 6.658 97,356 -0.03(-0.38%)
Jul 21, 2015 6.679 6.704 6.675 6.683 94,384 -0.01(-0.19%)
Jul 20, 2015 6.721 6.733 6.687 6.696 101,648 -0.04(-0.54%)
Jul 17, 2015 6.750 6.771 6.729 6.732 93,212 -0.02(-0.27%)
Jul 16, 2015 6.746 6.775 6.717 6.750 84,446 +0.04(+0.56%)
Jul 15, 2015 6.708 6.736 6.696 6.712 82,705 -0.01(-0.13%)
Jul 14, 2015 6.717 6.750 6.708 6.721 88,278 -0.00(-0.06%)
Jul 13, 2015 6.624 6.742 6.607 6.725 137,732 +0.13(+1.98%)
Jul 10, 2015 6.582 6.616 6.582 6.595 155,013 +0.06(+0.90%)
Jul 09, 2015 6.679 6.679 6.527 6.536 245,080 -0.04(-0.58%)
Jul 08, 2015 6.616 6.639 6.574 6.574 91,942 -0.12(-1.82%)
Jul 07, 2015 6.700 6.708 6.624 6.696 143,400 +0.03(+0.44%)
Jul 06, 2015 6.683 6.699 6.645 6.666 114,357 -0.04(-0.56%)
Jul 02, 2015 6.738 6.704 6.704 6.704 178,802 -0.04(-0.56%)
Jul 01, 2015 6.759 6.784 6.715 6.742 227,407 +0.03(+0.44%)
Jun 30, 2015 6.767 6.767 6.691 6.712 190,160 +0.03(+0.44%)
Jun 29, 2015 6.784 6.784 6.670 6.683 171,930 -0.13(-1.91%)
Jun 26, 2015 6.872 6.897 6.813 6.813 146,458 -0.05(-0.80%)
Jun 25, 2015 6.918 6.918 6.868 6.868 138,600 -0.02(-0.24%)
Jun 24, 2015 6.889 6.923 6.881 6.885 104,359 -0.02(-0.30%)
Jun 23, 2015 6.906 6.923 6.876 6.906 82,508 +0.03(+0.49%)
Jun 22, 2015 6.889 6.902 6.839 6.872 67,459 +0.03(+0.43%)
Jun 19, 2015 6.847 6.876 6.839 6.843 77,738 -0.03(-0.37%)
Jun 18, 2015 6.843 6.889 6.834 6.868 52,720 +0.03(+0.37%)
Jun 17, 2015 6.843 6.918 6.834 6.843 100,557 +0.00(+0.00%)
Jun 16, 2015 6.809 6.893 6.784 6.843 86,414 +0.03(+0.37%)
Jun 15, 2015 6.809 6.906 6.775 6.818 111,687 -0.01(-0.12%)
Jun 12, 2015 6.860 6.874 6.813 6.826 98,307 -0.04(-0.61%)
Jun 11, 2015 6.855 6.889 6.855 6.868 104,164 +0.03(+0.37%)
Jun 10, 2015 6.797 6.876 6.797 6.843 126,048 +0.08(+1.18%)
Jun 09, 2015 6.809 6.822 6.763 6.763 86,355 -0.17(-2.43%)
Jun 08, 2015 6.977 6.977 6.927 6.931 116,307 -0.04(-0.60%)
Jun 05, 2015 6.990 6.999 6.961 6.973 93,436 +0.00(+0.00%)
Jun 04, 2015 7.036 7.061 6.965 6.973 131,864 -0.05(-0.72%)
Jun 03, 2015 7.040 7.053 7.024 7.024 98,350 +0.02(+0.24%)
Jun 02, 2015 7.011 7.040 7.003 7.007 106,986 +0.00(+0.00%)
Jun 01, 2015 7.053 7.057 7.003 7.007 138,174 -0.02(-0.30%)
May 29, 2015 7.045 7.066 7.015 7.028 91,586 -0.03(-0.48%)
May 28, 2015 7.049 7.070 7.040 7.061 110,952 +0.01(+0.12%)
May 27, 2015 7.040 7.066 7.027 7.053 78,865 +0.04(+0.54%)
May 26, 2015 7.074 7.074 7.007 7.015 95,516 -0.08(-1.11%)
May 22, 2015 7.078 7.094 7.094 7.094 106,520 +0.02(+0.28%)
May 21, 2015 7.070 7.104 7.053 7.074 147,649 -0.00(-0.06%)
May 20, 2015 7.057 7.087 7.028 7.078 156,211 +0.04(+0.54%)
May 19, 2015 7.049 7.061 7.036 7.040 128,980 -0.01(-0.18%)
May 18, 2015 7.045 7.057 7.003 7.053 138,336 +0.02(+0.28%)
May 15, 2015 7.061 7.061 7.028 7.033 94,853 -0.03(-0.40%)
May 14, 2015 7.003 7.061 7.003 7.061 64,616 +0.07(+1.02%)
May 13, 2015 6.982 7.003 6.961 6.990 101,700 +0.00(+0.00%)
May 12, 2015 7.015 7.015 6.897 6.990 107,837 -0.05(-0.66%)
May 11, 2015 7.045 7.045 7.011 7.036 46,096 +0.01(+0.12%)
May 08, 2015 7.045 7.053 7.028 7.028 46,921 +0.00(+0.06%)
May 07, 2015 6.948 7.028 6.948 7.024 86,735 +0.07(+0.97%)
May 06, 2015 7.003 7.028 6.927 6.956 150,220 -0.04(-0.60%)
May 05, 2015 7.024 7.032 6.982 6.998 39,721 -0.01(-0.18%)
May 04, 2015 7.040 7.049 7.011 7.011 53,022 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.